Dark

Check out our API

TGT20261002C157.5
TGT Oct 2 2026 157.50 Call (TGT261002C00157500)
option OPRA

EOD

Aug 27, 2026

12.15+19.941%(+2.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.0000	12.1500	11.9500	12.1500	+19.941%	3	9	0.000%
2026-08-26	10.1300	10.1300	10.1300	10.1300	-3.524%	1	9	+19.941%
2026-08-25	10.5000	10.5000	10.5000	10.5000	-32.950%	1	9	+15.714%
2026-08-24	15.6600	15.6600	15.6600	15.6600	+51.304%	2	8	-22.414%
2026-08-21	9.3700	10.7600	9.3700	10.3500	+15.642%	8	8	+17.391%
2026-08-19	8.9500	8.9500	8.9500	8.9500	0.000%	2	2	+35.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC