Dark

Check out our Dark Pool Levels

TGT20261002C155
TGT Oct 2 2026 155.00 Call (TGT261002C00155000)
option OPRA

EOD

Aug 24, 2026

17.15+62.559%(+6.60)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	17.5000	17.5000	17.1500	17.1500	+62.559%	32	56	0.000%
2026-08-21	10.5500	10.5500	10.5500	10.5500	+8.316%	22	56	+62.559%
2026-08-20	9.3700	9.7400	9.3700	9.7400	-11.455%	2	35	+76.078%
2026-08-19	11.0000	11.0000	11.0000	11.0000	+36.646%	30	32	+55.909%
2026-08-17	8.0500	8.0500	8.0500	8.0500	0.000%	2	2	+113.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC