Dark

Check out our Level2View

TGT20261002C152.5
TGT Oct 2 2026 152.50 Call (TGT261002C00152500)
option OPRA

EOD

Aug 27, 2026

15.90+17.865%(+2.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.9000	15.9000	15.9000	15.9000	+17.865%	1	3	0.000%
2026-08-25	16.4300	16.4300	13.4900	13.4900	-30.997%	2	4	+17.865%
2026-08-24	19.5500	19.5500	19.5500	19.5500	+92.611%	1	4	-18.670%
2026-08-19	10.0000	10.1500	10.0000	10.1500	+12.778%	2	4	+56.650%
2026-08-18	9.0000	9.0000	9.0000	9.0000	+11.524%	1	5	+76.667%
2026-08-17	9.1000	9.1000	8.0700	8.0700	0.000%	5	0	+97.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC