Dark

TGT20260918P90
TGT Sep 18 2026 90.00 Put (TGT260918P00090000)
option OPRA

Inactive

Aug 13, 2026

0.1000+42.857%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	+42.857%	1	3,019	0.000%
2026-07-31	0.1000	0.1000	0.0700	0.0700	-30.000%	5	3,019	+42.857%
2026-07-30	0.0500	0.1000	0.0500	0.1000	+11.111%	3	3,022	0.000%
2026-07-29	0.1600	0.1600	0.0900	0.0900	+28.571%	3	3,024	+11.111%
2026-07-27	0.0900	0.0900	0.0700	0.0700	-30.000%	2	3,026	+42.857%
2026-07-15	0.1500	0.1500	0.1000	0.1000	-37.500%	3	3,027	0.000%
2026-07-14	0.1600	0.1600	0.1600	0.1600	0.000%	2	3,028	-37.500%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3,026	-37.500%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,025	-50.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-47.368%	8	3,023	-50.000%
2026-07-06	0.3800	0.3800	0.3800	0.3800	+31.034%	1	3,015	-73.684%
2026-07-02	0.2700	0.2900	0.2700	0.2900	+3.571%	2	3,014	-65.517%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-9.677%	10	3,014	-64.286%
2026-06-15	0.3000	0.3100	0.3000	0.3100	-38.000%	5	3,018	-67.742%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-13.793%	1	3,018	-80.000%
2026-06-10	0.6600	0.6600	0.5800	0.5800	-18.310%	6	3,019	-82.759%
2026-06-05	0.9500	0.9500	0.7100	0.7100	+9.231%	10	3,025	-85.915%
2026-06-04	0.7200	0.7200	0.6500	0.6500	-7.143%	14	3,020	-84.615%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-4.110%	1	3,019	-85.714%
2026-06-02	0.7300	0.7300	0.7300	0.7300	-5.195%	1	3,020	-86.301%
2026-06-01	0.7700	0.8000	0.7700	0.7700	+26.230%	18	3,021	-87.013%
2026-05-29	0.6900	0.6900	0.5900	0.6100	+5.172%	7	3,037	-83.607%
2026-05-28	0.5800	0.5800	0.5800	0.5800	-32.558%	1	3,037	-82.759%
2026-05-26	0.8300	0.8600	0.8300	0.8600	+4.878%	11	3,037	-88.372%
2026-05-22	0.8300	0.8300	0.8000	0.8200	-21.905%	7	3,038	-87.805%
2026-05-21	1.2200	1.2200	1.0500	1.0500	-13.223%	139	3,039	-90.476%
2026-05-20	1.3100	1.4000	1.1000	1.2100	+26.042%	23	3,039	-91.736%
2026-05-19	0.9800	1.0100	0.8900	0.9600	-22.581%	41	3,041	-89.583%
2026-05-18	1.2500	1.3400	1.1900	1.2400	-12.057%	30	3,041	-91.935%
2026-05-15	1.4100	1.4400	1.4000	1.4100	+4.444%	43	3,041	-92.908%
2026-05-14	1.3900	1.4200	1.3500	1.3500	-8.163%	7	3,082	-92.593%
2026-05-13	1.6000	1.6000	1.4700	1.4700	-10.909%	7	3,084	-93.197%
2026-05-12	1.6800	1.7200	1.6500	1.6500	-6.780%	10	3,084	-93.939%
2026-05-11	1.6000	1.8800	1.6000	1.7700	+40.476%	32	3,084	-94.350%
2026-05-08	1.2200	1.2600	1.2200	1.2600	+2.439%	12	3,081	-92.063%
2026-05-07	1.3800	1.3800	1.2100	1.2300	+19.417%	18	3,070	-91.870%
2026-05-06	1.0800	1.0800	1.0300	1.0300	-12.712%	12	3,068	-90.291%
2026-05-05	1.2000	1.2000	1.1700	1.1800	+6.306%	6	3,080	-91.525%
2026-05-01	1.1500	1.1500	1.1000	1.1100	-7.500%	14	3,088	-90.991%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-11.111%	1	3,088	-91.667%
2026-04-29	1.3700	1.3700	1.3200	1.3500	+3.053%	6	3,089	-92.593%
2026-04-28	1.3600	1.3600	1.3100	1.3100	-6.429%	2	3,092	-92.366%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-3.448%	1	3,092	-92.857%
2026-04-24	1.4200	1.4500	1.4200	1.4500	+5.839%	19	3,092	-93.103%
2026-04-23	1.3700	1.3700	1.3400	1.3700	+0.735%	43	3,082	-92.701%
2026-04-22	1.2800	1.3600	1.2800	1.3600	+6.250%	15	3,082	-92.647%
2026-04-21	1.3000	1.3000	1.2600	1.2800	-11.724%	15	3,068	-92.188%
2026-04-20	1.4500	1.4800	1.4500	1.4500	-7.051%	12	3,068	-93.103%
2026-04-17	1.7500	1.7500	1.5600	1.5600	-18.750%	66	3,077	-93.590%
2026-04-16	1.9900	1.9900	1.8100	1.9200	-4.000%	13	3,079	-94.792%
2026-04-15	2.1100	2.1400	2.0000	2.0000	-15.254%	53	3,078	-95.000%
2026-04-14	2.4600	2.5200	2.3600	2.3600	-5.976%	44	3,056	-95.763%
2026-04-13	2.4500	2.5100	2.4000	2.5100	+18.957%	6	3,090	-96.016%
2026-04-10	2.1100	2.1100	2.1100	2.1100	-6.222%	2	3,086	-95.261%
2026-04-09	2.2500	2.2500	2.2500	2.2500	0.000%	5	3,086	-95.556%
2026-04-08	2.9000	2.9000	2.1600	2.2500	-13.462%	8	3,091	-95.556%
2026-04-07	2.6000	2.6000	2.6000	2.6000	+4.000%	20	3,093	-96.154%
2026-04-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	3,092	-96.000%
2026-04-01	2.6000	2.6900	2.5800	2.6000	-6.137%	11	3,092	-96.154%
2026-03-31	2.9700	2.9700	2.7600	2.7700	-13.438%	905	3,089	-96.390%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-3.030%	1	3,096	-96.875%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-8.333%	2	3,096	-96.970%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+5.882%	1	3,095	-97.222%
2026-03-23	3.5200	3.5200	3.3000	3.4000	-11.688%	66	3,096	-97.059%
2026-03-20	3.7500	3.8800	3.7000	3.8500	+2.667%	22	3,053	-97.403%
2026-03-19	3.4500	3.8000	3.4500	3.7500	+8.696%	31	3,036	-97.333%
2026-03-18	3.4500	3.4500	3.4500	3.4500	+7.813%	33	3,023	-97.101%
2026-03-17	3.1000	3.2000	3.1000	3.2000	-1.538%	29	2,990	-96.875%
2026-03-16	3.3500	3.4000	3.2300	3.2500	-1.515%	180	2,987	-96.923%
2026-03-13	3.6000	3.6000	3.1500	3.3000	+21.324%	6	2,970	-96.970%
2026-03-10	2.7800	2.7800	2.7200	2.7200	-12.258%	5	2,971	-96.324%
2026-03-09	3.1500	3.1500	3.1000	3.1000	0.000%	18	2,968	-96.774%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+8.014%	1	2,967	-96.774%
2026-03-05	2.8700	2.8700	2.8700	2.8700	+12.549%	4	2,968	-96.516%
2026-03-04	2.5500	2.5500	2.5500	2.5500	-10.211%	4	2,972	-96.078%
2026-03-03	3.2300	3.5200	2.8000	2.8400	-29.877%	29	2,970	-96.479%
2026-03-02	4.0500	4.0500	4.0500	4.0500	+10.959%	45	2,973	-97.531%
2026-02-25	3.6500	3.6500	3.6500	3.6500	+2.241%	2	2,951	-97.260%
2026-02-17	3.5700	3.5700	3.5700	3.5700	-16.977%	1	2,951	-97.199%
2026-02-12	3.6500	4.3000	3.6500	4.3000	+2.625%	5	2,952	-97.674%
2026-02-11	4.1900	4.1900	4.1900	4.1900	+5.542%	1	2,949	-97.613%
2026-02-06	4.1500	4.1500	3.9700	3.9700	-9.773%	6	2,950	-97.481%
2026-02-05	4.4000	4.4000	4.4000	4.4000	-9.091%	1	2,956	-97.727%
2026-02-03	5.0000	5.0000	4.8400	4.8400	-22.436%	21	2,955	-97.934%
2026-02-02	6.2400	6.2400	6.2400	6.2400	-2.500%	1	2,976	-98.397%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-5.185%	20	2,977	-98.438%
2026-01-29	6.7500	6.7500	6.7500	6.7500	-1.171%	1	2,957	-98.519%
2026-01-28	6.8300	6.8300	6.8300	6.8300	+10.161%	1	2,958	-98.536%
2026-01-27	6.1200	6.2000	6.1200	6.2000	-1.587%	46	2,957	-98.387%
2026-01-26	6.2500	6.3000	6.0600	6.3000	+17.978%	7	2,918	-98.413%
2026-01-23	5.3400	5.3400	5.3400	5.3400	-7.612%	3	2,911	-98.127%
2026-01-21	6.0000	6.0000	5.7300	5.7800	+22.718%	8	2,911	-98.270%
2026-01-20	4.8500	4.8500	4.7100	4.7100	-1.050%	6	2,911	-97.877%
2026-01-16	4.8600	4.8600	4.7600	4.7600	-5.179%	2	2,904	-97.899%
2026-01-15	4.9400	5.0200	4.9400	5.0200	-4.381%	3	2,904	-98.008%
2026-01-14	5.2600	5.3000	5.1500	5.2500	+1.942%	13	2,907	-98.095%
2026-01-13	5.1500	5.1500	5.1500	5.1500	-14.167%	1	2,914	-98.058%
2026-01-08	6.1100	6.1100	5.7500	6.0000	-22.078%	10	2,915	-98.333%
2026-01-02	8.2400	8.2400	7.7000	7.7000	-10.361%	3	2,911	-98.701%
2025-12-31	8.5900	8.5900	8.5900	8.5900	-0.694%	5	2,915	-98.836%
2025-12-30	8.6500	8.6500	8.6500	8.6500	+3.469%	2	2,915	-98.844%
2025-12-29	8.3600	8.3600	8.3600	8.3600	-12.461%	1	2,915	-98.804%
2025-12-23	9.4300	9.5500	9.4300	9.5500	+13.018%	1,504	2,914	-98.953%
2025-12-19	8.4500	8.4500	8.4500	8.4500	+11.038%	1	2,410	-98.817%
2025-12-18	7.5700	7.7100	7.5200	7.6100	-10.785%	100	2,411	-98.686%
2025-12-16	8.5000	8.5300	8.5000	8.5300	-6.057%	2	2,417	-98.828%
2025-12-12	9.0800	9.0800	9.0800	9.0800	-0.765%	10	2,419	-98.899%
2025-12-11	9.4900	9.4900	9.1500	9.1500	-7.107%	4	2,419	-98.907%
2025-12-10	9.7900	9.9000	9.7800	9.8500	-4.831%	100	2,423	-98.985%
2025-12-09	10.4300	10.4300	10.3500	10.3500	-5.479%	2	2,432	-99.034%
2025-12-03	10.8000	10.9500	10.7000	10.9500	-7.983%	4	2,431	-99.087%
2025-12-02	11.9000	11.9000	11.9000	11.9000	+6.726%	1	2,429	-99.160%
2025-11-28	11.1500	11.1500	11.0500	11.1500	-17.407%	17	2,430	-99.103%
2025-11-24	13.4000	13.5000	13.3500	13.5000	+5.551%	10	2,426	-99.259%
2025-11-21	12.4800	12.7900	12.4800	12.7900	-15.855%	20	2,427	-99.218%
2025-11-20	13.9700	15.2000	13.5000	15.2000	+8.571%	22	2,417	-99.342%
2025-11-19	12.9200	14.0000	12.9200	14.0000	+6.383%	13	2,417	-99.286%
2025-11-18	13.4000	13.4000	13.1600	13.1600	+2.016%	5	2,410	-99.240%
2025-11-17	12.9800	12.9800	12.9000	12.9000	+3.200%	2	2,406	-99.225%
2025-11-14	12.6000	12.6500	12.5000	12.5000	+3.220%	1,209	2,408	-99.200%
2025-11-13	12.1100	12.1100	12.1100	12.1100	-7.274%	2	1,745	-99.174%
2025-11-10	13.3000	13.3000	13.0600	13.0600	-5.018%	39	1,743	-99.234%
2025-11-06	13.7500	13.7500	13.7500	13.7500	+11.336%	4	1,710	-99.273%
2025-11-05	12.3500	12.3500	12.3500	12.3500	-5.000%	10	1,706	-99.190%
2025-11-03	12.9800	13.0000	12.9800	13.0000	+6.996%	10	1,706	-99.231%
2025-10-31	12.1000	12.4000	12.1000	12.1500	+2.101%	38	1,706	-99.177%
2025-10-30	11.4700	11.9000	11.4700	11.9000	+6.250%	9	1,702	-99.160%
2025-10-29	10.5500	11.2000	10.5500	11.2000	+9.056%	35	1,693	-99.107%
2025-10-28	9.5000	10.2900	9.5000	10.2700	-0.388%	12	1,671	-99.026%
2025-10-27	10.5500	10.7500	10.1200	10.3100	-11.274%	4	1,667	-99.030%
2025-10-22	11.5000	11.6200	11.5000	11.6200	+0.693%	25	1,667	-99.139%
2025-10-21	11.6900	11.6900	11.5400	11.5400	-7.085%	14	1,667	-99.133%
2025-10-20	12.5300	12.6500	12.3500	12.4200	-5.909%	21	1,655	-99.195%
2025-10-16	13.0000	13.3500	13.0000	13.2000	-9.651%	11	1,652	-99.242%
2025-10-13	14.6100	14.6100	14.6100	14.6100	-4.385%	10	1,652	-99.316%
2025-10-10	14.1800	15.2800	14.1800	15.2800	+11.533%	4	1,642	-99.346%
2025-10-09	13.1700	13.8500	13.1700	13.7000	+4.820%	7	1,642	-99.270%
2025-10-08	13.3800	13.3800	13.0700	13.0700	-3.257%	14	1,643	-99.235%
2025-10-07	13.5100	13.5100	13.5100	13.5100	-3.431%	1	1,647	-99.260%
2025-10-06	14.2000	14.2000	13.9300	13.9900	+1.011%	17	1,647	-99.285%
2025-10-03	13.7000	13.8500	13.5500	13.8500	+2.669%	5	1,647	-99.278%
2025-10-02	13.4900	13.5000	13.4900	13.4900	-5.200%	5	1,644	-99.259%
2025-10-01	14.2500	14.2500	14.2300	14.2300	+4.402%	11	1,639	-99.297%
2025-09-30	14.5000	14.5000	13.6300	13.6300	-2.643%	9	1,628	-99.266%
2025-09-29	14.0000	14.0000	14.0000	14.0000	-1.685%	150	1,627	-99.286%
2025-09-26	14.2700	14.2700	14.0500	14.2400	-2.931%	16	1,503	-99.298%
2025-09-25	14.6700	14.6700	14.6700	14.6700	0.000%	1	1,501	-99.318%
2025-09-24	14.6500	14.6700	14.6000	14.6700	0.000%	3	1,500	-99.318%
2025-09-22	14.5700	14.6700	14.5700	14.6700	+5.161%	2	1,499	-99.318%
2025-09-19	13.9500	13.9500	13.9500	13.9500	+3.333%	1	1,497	-99.283%
2025-09-18	13.3800	13.5000	13.3800	13.5000	+7.484%	3	1,496	-99.259%
2025-09-12	12.5600	12.5600	12.5600	12.5600	+3.374%	1	1,493	-99.204%
2025-09-11	12.0500	12.1500	11.9200	12.1500	-4.556%	100	1,520	-99.177%
2025-09-10	12.3600	12.7300	12.3600	12.7300	+0.712%	5	1,445	-99.214%
2025-09-09	12.5600	12.6400	12.5600	12.6400	+3.352%	13	1,448	-99.209%
2025-09-08	12.2000	12.2300	12.2000	12.2300	+5.522%	2	1,435	-99.182%
2025-09-05	11.5000	11.7500	11.3200	11.5900	+0.173%	506	1,435	-99.137%
2025-09-04	11.6000	11.6000	11.5700	11.5700	-1.532%	504	931	-99.136%
2025-09-03	11.7000	11.7500	11.7000	11.7500	+1.293%	12	477	-99.149%
2025-09-02	10.5000	11.6500	10.5000	11.6000	+13.837%	5	468	-99.138%
2025-08-29	10.2800	10.2800	10.1900	10.1900	+1.697%	4	467	-99.019%
2025-08-28	10.1200	10.1200	10.0100	10.0200	+0.300%	4	467	-99.002%
2025-08-27	9.9400	9.9900	9.9400	9.9900	-2.059%	2	467	-98.999%
2025-08-26	10.1500	10.2000	10.1500	10.2000	+0.890%	5	468	-99.020%
2025-08-25	9.8500	10.1100	9.8500	10.1100	+7.553%	11	468	-99.011%
2025-08-22	9.0000	9.4000	8.8000	9.4000	-5.433%	23	467	-98.936%
2025-08-21	10.0500	10.0500	9.9400	9.9400	+1.325%	29	448	-98.994%
2025-08-20	10.6000	10.6000	9.7400	9.8100	+17.485%	24	419	-98.981%
2025-08-18	8.3500	8.3500	8.3500	8.3500	-5.650%	1	402	-98.802%
2025-08-15	8.8500	8.8500	8.8500	8.8500	+2.312%	2	402	-98.870%
2025-08-13	8.6400	8.6500	8.6400	8.6500	+4.848%	2	400	-98.844%
2025-08-12	7.7800	8.2500	7.7800	8.2500	-8.940%	6	400	-98.788%
2025-08-11	9.0500	9.0600	9.0500	9.0600	-3.102%	16	400	-98.896%
2025-08-06	9.2100	9.6000	9.2100	9.3500	-11.792%	5	400	-98.930%
2025-08-04	10.5200	10.6000	10.5000	10.6000	+9.845%	18	397	-99.057%
2025-07-30	9.3500	9.6500	9.3500	9.6500	+5.464%	22	395	-98.964%
2025-07-29	9.1000	9.1500	9.1000	9.1500	+3.390%	9	373	-98.907%
2025-07-24	9.0700	9.0700	8.8500	8.8500	-5.348%	8	365	-98.870%
2025-07-22	9.3500	9.3500	9.3500	9.3500	-2.094%	2	361	-98.930%
2025-07-17	9.7000	9.7000	9.5500	9.5500	-9.906%	51	359	-98.953%
2025-07-16	10.6000	10.6000	10.6000	10.6000	+6.000%	4	340	-99.057%
2025-07-15	9.6500	10.0000	9.6500	10.0000	+9.890%	20	340	-99.000%
2025-07-11	9.1000	9.1000	9.1000	9.1000	-2.151%	1	330	-98.901%
2025-07-10	9.3000	9.3000	9.3000	9.3000	-8.103%	2	329	-98.925%
2025-07-09	10.0100	10.1200	10.0100	10.1200	+1.505%	2	327	-99.012%
2025-07-01	9.9700	9.9700	9.9700	9.9700	-22.833%	1	326	-98.997%
2025-06-17	12.5000	12.9200	12.5000	12.9200	+5.469%	27	326	-99.226%
2025-06-13	11.5600	12.2500	11.5500	12.2500	+7.456%	6	304	-99.184%
2025-06-12	11.4000	11.4000	11.4000	11.4000	-2.314%	300	302	-99.123%
2025-06-09	11.3000	11.6700	11.3000	11.6700	-10.231%	3	2	-99.143%
2025-06-05	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-99.231%