Dark

TGT20260918P90
TGT Sep 18 2026 90.00 Put (TGT260918P00090000)
option OPRA

EOD

Jul 13, 2026

0.1600-20.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3,026	0.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,025	-20.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-47.368%	8	3,023	-20.000%
2026-07-06	0.3800	0.3800	0.3800	0.3800	+31.034%	1	3,015	-57.895%
2026-07-02	0.2700	0.2900	0.2700	0.2900	+3.571%	2	3,014	-44.828%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-9.677%	10	3,014	-42.857%
2026-06-15	0.3000	0.3100	0.3000	0.3100	-38.000%	5	3,018	-48.387%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-13.793%	1	3,018	-68.000%
2026-06-10	0.6600	0.6600	0.5800	0.5800	-18.310%	6	3,019	-72.414%
2026-06-05	0.9500	0.9500	0.7100	0.7100	+9.231%	10	3,025	-77.465%
2026-06-04	0.7200	0.7200	0.6500	0.6500	-7.143%	14	3,020	-75.385%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-4.110%	1	3,019	-77.143%
2026-06-02	0.7300	0.7300	0.7300	0.7300	-5.195%	1	3,020	-78.082%
2026-06-01	0.7700	0.8000	0.7700	0.7700	+26.230%	18	3,021	-79.221%
2026-05-29	0.6900	0.6900	0.5900	0.6100	+5.172%	7	3,037	-73.770%
2026-05-28	0.5800	0.5800	0.5800	0.5800	-32.558%	1	3,037	-72.414%
2026-05-26	0.8300	0.8600	0.8300	0.8600	+4.878%	11	3,037	-81.395%
2026-05-22	0.8300	0.8300	0.8000	0.8200	-21.905%	7	3,038	-80.488%
2026-05-21	1.2200	1.2200	1.0500	1.0500	-13.223%	139	3,039	-84.762%
2026-05-20	1.3100	1.4000	1.1000	1.2100	+26.042%	23	3,039	-86.777%
2026-05-19	0.9800	1.0100	0.8900	0.9600	-22.581%	41	3,041	-83.333%
2026-05-18	1.2500	1.3400	1.1900	1.2400	-12.057%	30	3,041	-87.097%
2026-05-15	1.4100	1.4400	1.4000	1.4100	+4.444%	43	3,041	-88.652%
2026-05-14	1.3900	1.4200	1.3500	1.3500	-8.163%	7	3,082	-88.148%
2026-05-13	1.6000	1.6000	1.4700	1.4700	-10.909%	7	3,084	-89.116%
2026-05-12	1.6800	1.7200	1.6500	1.6500	-6.780%	10	3,084	-90.303%
2026-05-11	1.6000	1.8800	1.6000	1.7700	+40.476%	32	3,084	-90.960%
2026-05-08	1.2200	1.2600	1.2200	1.2600	+2.439%	12	3,081	-87.302%
2026-05-07	1.3800	1.3800	1.2100	1.2300	+19.417%	18	3,070	-86.992%
2026-05-06	1.0800	1.0800	1.0300	1.0300	-12.712%	12	3,068	-84.466%
2026-05-05	1.2000	1.2000	1.1700	1.1800	+6.306%	6	3,080	-86.441%
2026-05-01	1.1500	1.1500	1.1000	1.1100	-7.500%	14	3,088	-85.586%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-11.111%	1	3,088	-86.667%
2026-04-29	1.3700	1.3700	1.3200	1.3500	+3.053%	6	3,089	-88.148%
2026-04-28	1.3600	1.3600	1.3100	1.3100	-6.429%	2	3,092	-87.786%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-3.448%	1	3,092	-88.571%
2026-04-24	1.4200	1.4500	1.4200	1.4500	+5.839%	19	3,092	-88.966%
2026-04-23	1.3700	1.3700	1.3400	1.3700	+0.735%	43	3,082	-88.321%
2026-04-22	1.2800	1.3600	1.2800	1.3600	+6.250%	15	3,082	-88.235%
2026-04-21	1.3000	1.3000	1.2600	1.2800	-11.724%	15	3,068	-87.500%
2026-04-20	1.4500	1.4800	1.4500	1.4500	-7.051%	12	3,068	-88.966%
2026-04-17	1.7500	1.7500	1.5600	1.5600	-18.750%	66	3,077	-89.744%
2026-04-16	1.9900	1.9900	1.8100	1.9200	-4.000%	13	3,079	-91.667%
2026-04-15	2.1100	2.1400	2.0000	2.0000	-15.254%	53	3,078	-92.000%
2026-04-14	2.4600	2.5200	2.3600	2.3600	-5.976%	44	3,056	-93.220%
2026-04-13	2.4500	2.5100	2.4000	2.5100	+18.957%	6	3,090	-93.625%
2026-04-10	2.1100	2.1100	2.1100	2.1100	-6.222%	2	3,086	-92.417%
2026-04-09	2.2500	2.2500	2.2500	2.2500	0.000%	5	3,086	-92.889%
2026-04-08	2.9000	2.9000	2.1600	2.2500	-13.462%	8	3,091	-92.889%
2026-04-07	2.6000	2.6000	2.6000	2.6000	+4.000%	20	3,093	-93.846%
2026-04-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	3,092	-93.600%
2026-04-01	2.6000	2.6900	2.5800	2.6000	-6.137%	11	3,092	-93.846%
2026-03-31	2.9700	2.9700	2.7600	2.7700	-13.438%	905	3,089	-94.224%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-3.030%	1	3,096	-95.000%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-8.333%	2	3,096	-95.152%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+5.882%	1	3,095	-95.556%
2026-03-23	3.5200	3.5200	3.3000	3.4000	-11.688%	66	3,096	-95.294%
2026-03-20	3.7500	3.8800	3.7000	3.8500	+2.667%	22	3,053	-95.844%
2026-03-19	3.4500	3.8000	3.4500	3.7500	+8.696%	31	3,036	-95.733%
2026-03-18	3.4500	3.4500	3.4500	3.4500	+7.813%	33	3,023	-95.362%
2026-03-17	3.1000	3.2000	3.1000	3.2000	-1.538%	29	2,990	-95.000%
2026-03-16	3.3500	3.4000	3.2300	3.2500	-1.515%	180	2,987	-95.077%
2026-03-13	3.6000	3.6000	3.1500	3.3000	+21.324%	6	2,970	-95.152%
2026-03-10	2.7800	2.7800	2.7200	2.7200	-12.258%	5	2,971	-94.118%
2026-03-09	3.1500	3.1500	3.1000	3.1000	0.000%	18	2,968	-94.839%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+8.014%	1	2,967	-94.839%
2026-03-05	2.8700	2.8700	2.8700	2.8700	+12.549%	4	2,968	-94.425%
2026-03-04	2.5500	2.5500	2.5500	2.5500	-10.211%	4	2,972	-93.725%
2026-03-03	3.2300	3.5200	2.8000	2.8400	-29.877%	29	2,970	-94.366%
2026-03-02	4.0500	4.0500	4.0500	4.0500	+10.959%	45	2,973	-96.049%
2026-02-25	3.6500	3.6500	3.6500	3.6500	+2.241%	2	2,951	-95.616%
2026-02-17	3.5700	3.5700	3.5700	3.5700	-16.977%	1	2,951	-95.518%
2026-02-12	3.6500	4.3000	3.6500	4.3000	+2.625%	5	2,952	-96.279%
2026-02-11	4.1900	4.1900	4.1900	4.1900	+5.542%	1	2,949	-96.181%
2026-02-06	4.1500	4.1500	3.9700	3.9700	-9.773%	6	2,950	-95.970%
2026-02-05	4.4000	4.4000	4.4000	4.4000	-9.091%	1	2,956	-96.364%
2026-02-03	5.0000	5.0000	4.8400	4.8400	-22.436%	21	2,955	-96.694%
2026-02-02	6.2400	6.2400	6.2400	6.2400	-2.500%	1	2,976	-97.436%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-5.185%	20	2,977	-97.500%
2026-01-29	6.7500	6.7500	6.7500	6.7500	-1.171%	1	2,957	-97.630%
2026-01-28	6.8300	6.8300	6.8300	6.8300	+10.161%	1	2,958	-97.657%
2026-01-27	6.1200	6.2000	6.1200	6.2000	-1.587%	46	2,957	-97.419%
2026-01-26	6.2500	6.3000	6.0600	6.3000	+17.978%	7	2,918	-97.460%
2026-01-23	5.3400	5.3400	5.3400	5.3400	-7.612%	3	2,911	-97.004%
2026-01-21	6.0000	6.0000	5.7300	5.7800	+22.718%	8	2,911	-97.232%
2026-01-20	4.8500	4.8500	4.7100	4.7100	-1.050%	6	2,911	-96.603%
2026-01-16	4.8600	4.8600	4.7600	4.7600	-5.179%	2	2,904	-96.639%
2026-01-15	4.9400	5.0200	4.9400	5.0200	-4.381%	3	2,904	-96.813%
2026-01-14	5.2600	5.3000	5.1500	5.2500	+1.942%	13	2,907	-96.952%
2026-01-13	5.1500	5.1500	5.1500	5.1500	-14.167%	1	2,914	-96.893%
2026-01-08	6.1100	6.1100	5.7500	6.0000	-22.078%	10	2,915	-97.333%
2026-01-02	8.2400	8.2400	7.7000	7.7000	-10.361%	3	2,911	-97.922%
2025-12-31	8.5900	8.5900	8.5900	8.5900	-0.694%	5	2,915	-98.137%
2025-12-30	8.6500	8.6500	8.6500	8.6500	+3.469%	2	2,915	-98.150%
2025-12-29	8.3600	8.3600	8.3600	8.3600	-12.461%	1	2,915	-98.086%
2025-12-23	9.4300	9.5500	9.4300	9.5500	+13.018%	1,504	2,914	-98.325%
2025-12-19	8.4500	8.4500	8.4500	8.4500	+11.038%	1	2,410	-98.107%
2025-12-18	7.5700	7.7100	7.5200	7.6100	-10.785%	100	2,411	-97.898%
2025-12-16	8.5000	8.5300	8.5000	8.5300	-6.057%	2	2,417	-98.124%
2025-12-12	9.0800	9.0800	9.0800	9.0800	-0.765%	10	2,419	-98.238%
2025-12-11	9.4900	9.4900	9.1500	9.1500	-7.107%	4	2,419	-98.251%
2025-12-10	9.7900	9.9000	9.7800	9.8500	-4.831%	100	2,423	-98.376%
2025-12-09	10.4300	10.4300	10.3500	10.3500	-5.479%	2	2,432	-98.454%
2025-12-03	10.8000	10.9500	10.7000	10.9500	-7.983%	4	2,431	-98.539%
2025-12-02	11.9000	11.9000	11.9000	11.9000	+6.726%	1	2,429	-98.655%
2025-11-28	11.1500	11.1500	11.0500	11.1500	-17.407%	17	2,430	-98.565%
2025-11-24	13.4000	13.5000	13.3500	13.5000	+5.551%	10	2,426	-98.815%
2025-11-21	12.4800	12.7900	12.4800	12.7900	-15.855%	20	2,427	-98.749%
2025-11-20	13.9700	15.2000	13.5000	15.2000	+8.571%	22	2,417	-98.947%
2025-11-19	12.9200	14.0000	12.9200	14.0000	+6.383%	13	2,417	-98.857%
2025-11-18	13.4000	13.4000	13.1600	13.1600	+2.016%	5	2,410	-98.784%
2025-11-17	12.9800	12.9800	12.9000	12.9000	+3.200%	2	2,406	-98.760%
2025-11-14	12.6000	12.6500	12.5000	12.5000	+3.220%	1,209	2,408	-98.720%
2025-11-13	12.1100	12.1100	12.1100	12.1100	-7.274%	2	1,745	-98.679%
2025-11-10	13.3000	13.3000	13.0600	13.0600	-5.018%	39	1,743	-98.775%
2025-11-06	13.7500	13.7500	13.7500	13.7500	+11.336%	4	1,710	-98.836%
2025-11-05	12.3500	12.3500	12.3500	12.3500	-5.000%	10	1,706	-98.704%
2025-11-03	12.9800	13.0000	12.9800	13.0000	+6.996%	10	1,706	-98.769%
2025-10-31	12.1000	12.4000	12.1000	12.1500	+2.101%	38	1,706	-98.683%
2025-10-30	11.4700	11.9000	11.4700	11.9000	+6.250%	9	1,702	-98.655%
2025-10-29	10.5500	11.2000	10.5500	11.2000	+9.056%	35	1,693	-98.571%
2025-10-28	9.5000	10.2900	9.5000	10.2700	-0.388%	12	1,671	-98.442%
2025-10-27	10.5500	10.7500	10.1200	10.3100	-11.274%	4	1,667	-98.448%
2025-10-22	11.5000	11.6200	11.5000	11.6200	+0.693%	25	1,667	-98.623%
2025-10-21	11.6900	11.6900	11.5400	11.5400	-7.085%	14	1,667	-98.614%
2025-10-20	12.5300	12.6500	12.3500	12.4200	-5.909%	21	1,655	-98.712%
2025-10-16	13.0000	13.3500	13.0000	13.2000	-9.651%	11	1,652	-98.788%
2025-10-13	14.6100	14.6100	14.6100	14.6100	-4.385%	10	1,652	-98.905%
2025-10-10	14.1800	15.2800	14.1800	15.2800	+11.533%	4	1,642	-98.953%
2025-10-09	13.1700	13.8500	13.1700	13.7000	+4.820%	7	1,642	-98.832%
2025-10-08	13.3800	13.3800	13.0700	13.0700	-3.257%	14	1,643	-98.776%
2025-10-07	13.5100	13.5100	13.5100	13.5100	-3.431%	1	1,647	-98.816%
2025-10-06	14.2000	14.2000	13.9300	13.9900	+1.011%	17	1,647	-98.856%
2025-10-03	13.7000	13.8500	13.5500	13.8500	+2.669%	5	1,647	-98.845%
2025-10-02	13.4900	13.5000	13.4900	13.4900	-5.200%	5	1,644	-98.814%
2025-10-01	14.2500	14.2500	14.2300	14.2300	+4.402%	11	1,639	-98.876%
2025-09-30	14.5000	14.5000	13.6300	13.6300	-2.643%	9	1,628	-98.826%
2025-09-29	14.0000	14.0000	14.0000	14.0000	-1.685%	150	1,627	-98.857%
2025-09-26	14.2700	14.2700	14.0500	14.2400	-2.931%	16	1,503	-98.876%
2025-09-25	14.6700	14.6700	14.6700	14.6700	0.000%	1	1,501	-98.909%
2025-09-24	14.6500	14.6700	14.6000	14.6700	0.000%	3	1,500	-98.909%
2025-09-22	14.5700	14.6700	14.5700	14.6700	+5.161%	2	1,499	-98.909%
2025-09-19	13.9500	13.9500	13.9500	13.9500	+3.333%	1	1,497	-98.853%
2025-09-18	13.3800	13.5000	13.3800	13.5000	+7.484%	3	1,496	-98.815%
2025-09-12	12.5600	12.5600	12.5600	12.5600	+3.374%	1	1,493	-98.726%
2025-09-11	12.0500	12.1500	11.9200	12.1500	-4.556%	100	1,520	-98.683%
2025-09-10	12.3600	12.7300	12.3600	12.7300	+0.712%	5	1,445	-98.743%
2025-09-09	12.5600	12.6400	12.5600	12.6400	+3.352%	13	1,448	-98.734%
2025-09-08	12.2000	12.2300	12.2000	12.2300	+5.522%	2	1,435	-98.692%
2025-09-05	11.5000	11.7500	11.3200	11.5900	+0.173%	506	1,435	-98.619%
2025-09-04	11.6000	11.6000	11.5700	11.5700	-1.532%	504	931	-98.617%
2025-09-03	11.7000	11.7500	11.7000	11.7500	+1.293%	12	477	-98.638%
2025-09-02	10.5000	11.6500	10.5000	11.6000	+13.837%	5	468	-98.621%
2025-08-29	10.2800	10.2800	10.1900	10.1900	+1.697%	4	467	-98.430%
2025-08-28	10.1200	10.1200	10.0100	10.0200	+0.300%	4	467	-98.403%
2025-08-27	9.9400	9.9900	9.9400	9.9900	-2.059%	2	467	-98.398%
2025-08-26	10.1500	10.2000	10.1500	10.2000	+0.890%	5	468	-98.431%
2025-08-25	9.8500	10.1100	9.8500	10.1100	+7.553%	11	468	-98.417%
2025-08-22	9.0000	9.4000	8.8000	9.4000	-5.433%	23	467	-98.298%
2025-08-21	10.0500	10.0500	9.9400	9.9400	+1.325%	29	448	-98.390%
2025-08-20	10.6000	10.6000	9.7400	9.8100	+17.485%	24	419	-98.369%
2025-08-18	8.3500	8.3500	8.3500	8.3500	-5.650%	1	402	-98.084%
2025-08-15	8.8500	8.8500	8.8500	8.8500	+2.312%	2	402	-98.192%
2025-08-13	8.6400	8.6500	8.6400	8.6500	+4.848%	2	400	-98.150%
2025-08-12	7.7800	8.2500	7.7800	8.2500	-8.940%	6	400	-98.061%
2025-08-11	9.0500	9.0600	9.0500	9.0600	-3.102%	16	400	-98.234%
2025-08-06	9.2100	9.6000	9.2100	9.3500	-11.792%	5	400	-98.289%
2025-08-04	10.5200	10.6000	10.5000	10.6000	+9.845%	18	397	-98.491%
2025-07-30	9.3500	9.6500	9.3500	9.6500	+5.464%	22	395	-98.342%
2025-07-29	9.1000	9.1500	9.1000	9.1500	+3.390%	9	373	-98.251%
2025-07-24	9.0700	9.0700	8.8500	8.8500	-5.348%	8	365	-98.192%
2025-07-22	9.3500	9.3500	9.3500	9.3500	-2.094%	2	361	-98.289%
2025-07-17	9.7000	9.7000	9.5500	9.5500	-9.906%	51	359	-98.325%
2025-07-16	10.6000	10.6000	10.6000	10.6000	+6.000%	4	340	-98.491%
2025-07-15	9.6500	10.0000	9.6500	10.0000	+9.890%	20	340	-98.400%
2025-07-11	9.1000	9.1000	9.1000	9.1000	-2.151%	1	330	-98.242%
2025-07-10	9.3000	9.3000	9.3000	9.3000	-8.103%	2	329	-98.280%
2025-07-09	10.0100	10.1200	10.0100	10.1200	+1.505%	2	327	-98.419%
2025-07-01	9.9700	9.9700	9.9700	9.9700	-22.833%	1	326	-98.395%
2025-06-17	12.5000	12.9200	12.5000	12.9200	+5.469%	27	326	-98.762%
2025-06-13	11.5600	12.2500	11.5500	12.2500	+7.456%	6	304	-98.694%
2025-06-12	11.4000	11.4000	11.4000	11.4000	-2.314%	300	302	-98.596%
2025-06-09	11.3000	11.6700	11.3000	11.6700	-10.231%	3	2	-98.629%
2025-06-05	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-98.769%