Dark

TGT20260918P75
TGT Sep 18 2026 75.00 Put (TGT260918P00075000)
option OPRA

EOD

Jul 7, 2026

0.1500+200.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,678	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-72.222%	1	1,679	+200.000%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+80.000%	25	1,688	-16.667%
2026-06-11	0.1200	0.1200	0.1000	0.1000	-37.500%	10	1,688	+50.000%
2026-06-10	0.1600	0.1600	0.1600	0.1600	-60.976%	1	1,695	-6.250%
2026-05-29	0.4100	0.4100	0.4100	0.4100	+2.500%	1	1,696	-63.415%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-20.000%	15	1,695	-62.500%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,695	-70.000%
2026-05-08	0.3800	0.3800	0.3800	0.3800	-11.628%	2	1,696	-60.526%
2026-05-01	0.4200	0.4300	0.3600	0.4300	-31.746%	9	1,689	-65.116%
2026-04-23	0.6300	0.6300	0.6300	0.6300	-1.563%	1	1,689	-76.190%
2026-04-17	0.6400	0.6400	0.6400	0.6400	-25.581%	1	1,690	-76.563%
2026-04-15	0.8600	0.8600	0.8600	0.8600	-12.245%	1	1,691	-82.558%
2026-04-14	0.9900	1.0000	0.9800	0.9800	-4.854%	7	1,691	-84.694%
2026-04-13	1.0300	1.0300	1.0300	1.0300	+9.574%	1	1,696	-85.437%
2026-04-09	0.9400	0.9400	0.9400	0.9400	-1.053%	4	1,695	-84.043%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-16.667%	1	1,695	-84.211%
2026-04-07	1.1400	1.1400	1.1400	1.1400	0.000%	2	1,695	-86.842%
2026-04-02	1.1300	1.1700	1.1200	1.1400	+1.786%	65	1,719	-86.842%
2026-04-01	1.2100	1.2100	1.0700	1.1200	-13.178%	15	1,719	-86.607%
2026-03-30	1.2900	1.2900	1.2900	1.2900	+5.738%	1	1,718	-88.372%
2026-03-27	1.1800	1.2200	1.1800	1.2200	-15.278%	15	1,717	-87.705%
2026-03-19	1.4400	1.4400	1.4400	1.4400	+2.857%	10	1,722	-89.583%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+7.692%	10	1,712	-89.286%
2026-03-16	1.3400	1.3400	1.3000	1.3000	-1.515%	2	1,702	-88.462%
2026-03-12	1.3000	1.3200	1.3000	1.3200	+15.789%	4	1,700	-88.636%
2026-03-11	1.1400	1.1400	1.1400	1.1400	+1.786%	5	1,696	-86.842%
2026-03-10	1.0000	1.1200	1.0000	1.1200	-8.197%	4	1,696	-86.607%
2026-03-09	1.2500	1.4000	1.2200	1.2200	+0.826%	3	1,697	-87.705%
2026-03-06	1.2600	1.2700	1.1800	1.2100	+10.000%	15	1,697	-87.603%
2026-03-05	1.1000	1.1000	1.1000	1.1000	+14.583%	10	1,684	-86.364%
2026-03-04	1.0000	1.0500	0.9600	0.9600	-20.000%	14	1,679	-84.375%
2026-03-03	1.2000	1.2400	1.1300	1.2000	-14.286%	29	1,683	-87.500%
2026-02-25	1.4300	1.7200	1.4000	1.4000	-6.040%	12	1,674	-89.286%
2026-02-24	1.4300	1.4900	1.4300	1.4900	+4.930%	2	1,674	-89.933%
2026-02-20	1.4200	1.4200	1.4200	1.4200	-4.054%	15	1,672	-89.437%
2026-02-17	1.4800	1.4800	1.4800	1.4800	-14.943%	6	1,672	-89.865%
2026-02-12	1.7400	1.7500	1.6800	1.7400	-4.396%	24	1,666	-91.379%
2026-02-11	1.8200	1.8200	1.8200	1.8200	+8.982%	5	1,659	-91.758%
2026-02-10	1.6700	1.6700	1.6700	1.6700	+1.212%	2	1,659	-91.018%
2026-02-09	1.6500	1.6500	1.6500	1.6500	-4.624%	1	1,657	-90.909%
2026-02-05	1.7300	1.7300	1.7300	1.7300	+0.581%	1	1,656	-91.329%
2026-02-04	1.7200	1.7200	1.7200	1.7200	0.000%	25	1,656	-91.279%
2026-02-03	1.7200	1.7900	1.6900	1.7200	-14.851%	63	1,631	-91.279%
2026-02-02	2.1500	2.1500	2.0200	2.0200	-15.833%	13	1,631	-92.574%
2026-01-27	2.4000	2.4000	2.4000	2.4000	+8.108%	1	1,632	-93.750%
2026-01-21	2.2500	2.2500	2.2200	2.2200	+27.586%	3	1,633	-93.243%
2026-01-16	1.8800	1.9100	1.7400	1.7400	-8.901%	4	1,635	-91.379%
2026-01-15	1.9100	1.9100	1.9100	1.9100	-9.048%	1	1,635	-92.147%
2026-01-14	2.0000	2.1000	2.0000	2.1000	-13.934%	11	1,635	-92.857%
2026-01-09	2.4400	2.4400	2.4400	2.4400	-19.472%	1	1,646	-93.852%
2026-01-05	3.1500	3.1600	3.0300	3.0300	-13.429%	17	1,646	-95.050%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	1,657	-95.714%
2025-12-29	3.7500	3.7500	3.7500	3.7500	-7.407%	1	1,658	-96.000%
2025-12-23	4.0500	4.0500	4.0500	4.0500	+10.959%	1	1,659	-96.296%
2025-12-19	3.7200	3.7200	3.6500	3.6500	+18.506%	24	1,658	-95.890%
2025-12-18	3.0800	3.0800	3.0800	3.0800	-17.426%	2	1,648	-95.130%
2025-12-17	3.9000	3.9000	3.7300	3.7300	-1.842%	13	1,646	-95.979%
2025-12-15	3.9000	3.9000	3.8000	3.8000	-4.282%	8	1,646	-96.053%
2025-12-12	4.0500	4.0500	3.9700	3.9700	-13.696%	16	1,646	-96.222%
2025-12-08	4.7900	4.7900	4.6000	4.6000	-7.258%	2	1,653	-96.739%
2025-12-03	4.9800	4.9800	4.9600	4.9600	-4.615%	3	1,652	-96.976%
2025-12-01	5.2000	5.2000	5.2000	5.2000	-1.701%	1	1,653	-97.115%
2025-11-28	5.2900	5.2900	5.2900	5.2900	-7.193%	5	1,653	-97.164%
2025-11-26	5.7000	5.7000	5.7000	5.7000	-2.730%	4	1,654	-97.368%
2025-11-21	6.1500	6.1500	5.8600	5.8600	-19.505%	35	1,654	-97.440%
2025-11-20	6.3900	7.3000	6.3900	7.2800	+18.374%	23	1,644	-97.940%
2025-11-19	6.1600	6.1600	6.1500	6.1500	-2.381%	2	1,626	-97.561%
2025-11-18	6.3000	6.3000	6.3000	6.3000	+7.877%	1	1,626	-97.619%
2025-11-13	5.8400	5.8400	5.8400	5.8400	-1.518%	1	1,627	-97.432%
2025-11-12	5.9300	5.9300	5.9300	5.9300	-15.887%	1	1,626	-97.470%
2025-11-06	7.0500	7.0500	7.0400	7.0500	+14.821%	15	1,626	-97.872%
2025-11-03	6.1500	6.1500	6.1400	6.1400	+29.263%	5	1,619	-97.557%
2025-10-28	4.9000	4.9000	4.7500	4.7500	0.000%	57	1,619	-96.842%
2025-10-27	4.7500	4.7500	4.7500	4.7500	-14.875%	1	1,615	-96.842%
2025-10-23	5.5900	5.5900	5.5800	5.5800	-2.105%	2	1,615	-97.312%
2025-10-22	5.7000	5.7000	5.7000	5.7000	+1.786%	1	1,613	-97.368%
2025-10-21	5.6000	5.6000	5.6000	5.6000	-16.293%	1	1,614	-97.321%
2025-10-17	6.8000	6.8000	6.6600	6.6900	+1.364%	7	1,613	-97.758%
2025-10-16	6.6000	6.6000	6.6000	6.6000	-4.348%	5	1,612	-97.727%
2025-10-15	6.9000	6.9000	6.9000	6.9000	-8.851%	1	1,607	-97.826%
2025-10-14	7.7800	7.7800	7.5600	7.5700	-6.543%	5	1,606	-98.018%
2025-10-10	7.8500	8.1000	7.8500	8.1000	+15.714%	5	1,601	-98.148%
2025-10-06	7.0000	7.0000	7.0000	7.0000	+1.449%	1	1,597	-97.857%
2025-10-02	6.9000	6.9000	6.9000	6.9000	-4.828%	4	1,596	-97.826%
2025-10-01	7.5000	7.5000	7.2500	7.2500	+3.276%	2	1,596	-97.931%
2025-09-30	7.0700	7.5500	7.0200	7.0200	-6.649%	11	1,596	-97.863%
2025-09-24	7.5500	7.6500	7.2500	7.5200	+1.348%	275	1,592	-98.005%
2025-09-22	7.4500	7.4500	7.4200	7.4200	+5.248%	13	1,592	-97.978%
2025-09-19	6.9500	7.0500	6.9500	7.0500	+3.829%	120	1,586	-97.872%
2025-09-18	6.8000	6.8000	6.7900	6.7900	+0.742%	21	1,486	-97.791%
2025-09-17	6.7400	6.7400	6.7400	6.7400	+3.058%	1	1,485	-97.774%
2025-09-16	6.6000	6.8000	6.5400	6.5400	-0.153%	13	1,484	-97.706%
2025-09-15	6.5500	6.5500	6.5500	6.5500	+3.150%	3	1,483	-97.710%
2025-09-09	6.3500	6.3500	6.3500	6.3500	+6.187%	1	1,480	-97.638%
2025-09-08	5.9800	5.9800	5.9800	5.9800	+4.912%	2	1,479	-97.492%
2025-09-05	5.7500	5.7500	5.7000	5.7000	-0.870%	11	1,479	-97.368%
2025-09-04	5.7000	5.7500	5.7000	5.7500	-1.709%	14	1,468	-97.391%
2025-09-03	5.7600	5.8500	5.7600	5.8500	+2.632%	651	1,175	-97.436%
2025-09-02	5.6000	5.7000	5.6000	5.7000	+14.000%	16	817	-97.368%
2025-08-29	4.8500	5.0500	4.7500	5.0000	+6.383%	438	608	-97.000%
2025-08-28	4.7000	4.7000	4.7000	4.7000	-1.053%	1	608	-96.809%
2025-08-25	4.8000	4.8000	4.7500	4.7500	+11.765%	21	607	-96.842%
2025-08-22	4.2500	4.2500	4.2500	4.2500	-17.636%	4	586	-96.471%
2025-08-20	5.4000	5.6000	5.1600	5.1600	+25.243%	3	586	-97.093%
2025-08-19	4.1200	4.1200	4.1200	4.1200	-4.408%	20	583	-96.359%
2025-08-13	4.2500	4.3100	4.2500	4.3100	-19.439%	2	563	-96.520%
2025-08-04	5.4000	5.4000	5.3500	5.3500	-2.727%	200	562	-97.196%
2025-08-01	5.5000	5.5000	5.5000	5.5000	+15.789%	1	368	-97.273%
2025-07-30	4.5500	4.7500	4.5500	4.7500	-6.863%	8	368	-96.842%
2025-07-17	5.1000	5.1000	5.1000	5.1000	-3.774%	1	362	-97.059%
2025-07-01	5.1500	5.3000	5.1500	5.3000	-19.697%	127	362	-97.170%
2025-06-26	6.6000	6.6000	6.6000	6.6000	-0.752%	4	243	-97.727%
2025-06-25	6.5000	6.6500	6.5000	6.6500	+0.302%	106	239	-97.744%
2025-06-06	6.4800	6.6300	6.4800	6.6300	-5.286%	4	135	-97.738%
2025-06-04	7.0000	7.0000	7.0000	7.0000	+3.704%	85	50	-97.857%
2025-05-28	6.7500	6.7600	6.7500	6.7500	0.000%	50	50	-97.778%