Dark

TGT20260918P70
TGT Sep 18 2026 70.00 Put (TGT260918P00070000)
option OPRA

EOD

Jul 7, 2026

0.1000+25.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	+25.000%	2	1,589	0.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-11.111%	5	1,589	+25.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,588	+11.111%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+11.111%	10	1,588	0.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,588	+11.111%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-66.667%	1	1,590	+25.000%
2026-06-01	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,591	-58.333%
2026-05-26	0.2100	0.2100	0.2100	0.2100	+16.667%	1	1,591	-52.381%
2026-05-22	0.1800	0.1800	0.1800	0.1800	-50.000%	4	1,592	-44.444%
2026-05-21	0.3600	0.3600	0.3600	0.3600	+28.571%	1	1,596	-72.222%
2026-05-20	0.2800	0.2800	0.2000	0.2800	-6.667%	8	1,596	-64.286%
2026-05-19	0.1000	0.3000	0.1000	0.3000	-14.286%	504	1,614	-66.667%
2026-05-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,614	-71.429%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,615	-71.429%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-13.043%	2	1,615	-75.000%
2026-04-27	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,615	-78.261%
2026-04-23	0.4600	0.4600	0.3700	0.4500	-2.174%	6	1,616	-77.778%
2026-04-17	0.5000	0.5000	0.4600	0.4600	-29.231%	11	1,614	-78.261%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-20.732%	2	1,605	-84.615%
2026-04-06	0.8200	0.8200	0.8200	0.8200	+2.500%	1	1,605	-87.805%
2026-04-02	0.8000	0.8000	0.8000	0.8000	-5.882%	13	1,605	-87.500%
2026-04-01	0.7000	0.8700	0.7000	0.8500	-9.574%	5	1,605	-88.235%
2026-03-30	0.9400	0.9400	0.9400	0.9400	-12.150%	2	1,606	-89.362%
2026-03-19	1.0700	1.0700	1.0700	1.0700	+15.054%	10	1,606	-90.654%
2026-03-12	0.9300	0.9300	0.9300	0.9300	+19.231%	2	1,606	-89.247%
2026-03-04	0.7800	0.7800	0.7800	0.7800	-13.333%	1	1,606	-87.179%
2026-03-03	1.1000	1.1000	0.9000	0.9000	-15.094%	2	1,606	-88.889%
2026-02-24	1.1600	1.1600	1.0000	1.0600	-2.752%	6	1,607	-90.566%
2026-02-23	1.0900	1.0900	1.0900	1.0900	+4.808%	1	1,608	-90.826%
2026-02-20	1.0400	1.0400	1.0400	1.0400	-4.587%	11	1,608	-90.385%
2026-02-18	1.0900	1.0900	1.0900	1.0900	-8.403%	1	1,608	-90.826%
2026-02-17	1.1900	1.1900	1.1900	1.1900	-2.459%	151	1,607	-91.597%
2026-02-13	1.2200	1.2200	1.2200	1.2200	+1.667%	2	1,629	-91.803%
2026-02-10	1.1500	1.2000	1.1500	1.2000	+14.286%	12	1,629	-91.667%
2026-02-06	1.0500	1.0500	1.0500	1.0500	-27.586%	1	1,618	-90.476%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-13.690%	1	1,619	-93.103%
2026-01-30	1.6800	1.6800	1.6800	1.6800	-12.042%	1	1,620	-94.048%
2026-01-28	1.9100	1.9100	1.9100	1.9100	+15.758%	1	1,621	-94.764%
2026-01-27	1.6500	1.6500	1.6500	1.6500	+0.610%	1	1,620	-93.939%
2026-01-26	1.4400	1.6500	1.4400	1.6400	+9.333%	21	1,619	-93.902%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+10.294%	2	1,619	-93.333%
2026-01-20	1.3600	1.3600	1.3600	1.3600	+4.615%	10	1,617	-92.647%
2026-01-15	1.3000	1.3000	1.3000	1.3000	-2.985%	10	1,617	-92.308%
2026-01-13	1.3200	1.3400	1.3200	1.3400	-21.637%	6	1,617	-92.537%
2026-01-12	1.6600	1.7100	1.6600	1.7100	-4.469%	15	1,619	-94.152%
2026-01-08	1.7900	1.7900	1.7900	1.7900	-10.500%	1	1,633	-94.413%
2026-01-07	1.9500	2.0000	1.9500	2.0000	-16.318%	22	1,634	-95.000%
2026-01-02	2.3900	2.3900	2.3900	2.3900	-6.275%	1	1,634	-95.816%
2025-12-30	2.6100	2.6100	2.5500	2.5500	-14.141%	2	1,634	-96.078%
2025-12-23	2.9700	2.9700	2.9700	2.9700	+25.316%	1	1,632	-96.633%
2025-12-18	2.2200	2.3700	2.2200	2.3700	-10.227%	6	1,632	-95.781%
2025-12-17	2.7000	2.7100	2.6400	2.6400	-2.222%	265	1,631	-96.212%
2025-12-16	2.6800	2.7000	2.6800	2.7000	-1.460%	2	1,847	-96.296%
2025-12-15	2.9000	2.9000	2.7400	2.7400	-6.164%	13	1,848	-96.350%
2025-12-12	2.9200	2.9200	2.9200	2.9200	+2.456%	1	1,861	-96.575%
2025-12-11	3.0200	3.0200	2.8500	2.8500	-25.587%	2	1,862	-96.491%
2025-12-04	3.7700	3.8300	3.7700	3.8300	+4.932%	2	1,863	-97.389%
2025-12-03	3.6500	3.6900	3.6000	3.6500	-7.595%	675	1,865	-97.260%
2025-12-02	3.9500	3.9500	3.9500	3.9500	+5.053%	2	1,486	-97.468%
2025-12-01	3.7800	3.7800	3.7600	3.7600	-4.082%	40	1,488	-97.340%
2025-11-28	3.9200	3.9200	3.9200	3.9200	-2.000%	5	1,528	-97.449%
2025-11-26	4.2000	4.2000	4.0000	4.0000	-11.111%	48	1,569	-97.500%
2025-11-21	4.7500	4.8000	4.3500	4.5000	-16.667%	18	1,573	-97.778%
2025-11-20	4.8800	5.4500	4.8800	5.4000	+6.931%	17	1,574	-98.148%
2025-11-19	4.6500	5.0500	4.5300	5.0500	+4.124%	15	1,564	-98.020%
2025-11-18	4.8500	4.8600	4.5000	4.8500	+1.042%	81	1,552	-97.938%
2025-11-14	4.8000	4.8000	4.8000	4.8000	+7.865%	1	1,472	-97.917%
2025-11-13	4.4500	4.4500	4.4500	4.4500	+3.488%	2	1,473	-97.753%
2025-11-12	4.3600	4.3600	4.3000	4.3000	-10.417%	6	1,475	-97.674%
2025-11-10	4.8900	4.8900	4.8000	4.8000	-3.614%	2	1,474	-97.917%
2025-11-07	4.9800	4.9800	4.9800	4.9800	-4.415%	4	1,474	-97.992%
2025-11-06	5.1100	5.2100	5.1100	5.2100	+6.327%	3	1,470	-98.081%
2025-11-04	4.9000	4.9000	4.9000	4.9000	+8.889%	1	1,468	-97.959%
2025-10-31	4.5000	4.5000	4.5000	4.5000	+8.434%	22	1,467	-97.778%
2025-10-30	4.1500	4.1500	4.1500	4.1500	+11.860%	5	1,467	-97.590%
2025-10-28	3.6000	3.7100	3.6000	3.7100	+7.225%	3	1,467	-97.305%
2025-10-27	3.6000	3.6000	3.4600	3.4600	-17.619%	3	1,468	-97.110%
2025-10-23	4.2100	4.2100	4.2000	4.2000	-0.238%	2	1,468	-97.619%
2025-10-21	4.2100	4.2100	4.2100	4.2100	-10.426%	2	1,468	-97.625%
2025-10-20	4.7000	4.7000	4.7000	4.7000	-6.746%	1	1,466	-97.872%
2025-10-17	5.2000	5.2000	5.0400	5.0400	-1.176%	4	1,465	-98.016%
2025-10-16	5.2500	5.2500	5.1000	5.1000	-3.226%	3	1,465	-98.039%
2025-10-15	5.1000	5.2700	5.1000	5.2700	-7.544%	4	1,462	-98.102%
2025-10-13	5.8500	5.8500	5.7000	5.7000	-3.390%	3	1,462	-98.246%
2025-10-10	5.9000	5.9000	5.9000	5.9000	+12.381%	17	1,461	-98.305%
2025-10-07	5.2500	5.2500	5.2500	5.2500	-0.190%	1	1,445	-98.095%
2025-10-02	5.4000	5.4000	5.2600	5.2600	-3.486%	6	1,445	-98.099%
2025-10-01	5.5500	5.5500	5.4500	5.4500	-1.268%	6	1,444	-98.165%
2025-09-26	5.5900	5.5900	5.4500	5.5200	-3.158%	299	1,443	-98.188%
2025-09-23	5.7000	5.7000	5.7000	5.7000	+0.885%	1	1,151	-98.246%
2025-09-22	5.6500	5.6500	5.6500	5.6500	+3.670%	10	1,150	-98.230%
2025-09-19	5.2900	5.4500	5.2900	5.4500	+7.921%	2	1,140	-98.165%
2025-09-18	5.0500	5.0500	5.0500	5.0500	+6.316%	1	1,139	-98.020%
2025-09-17	4.7500	4.7500	4.7500	4.7500	-5.754%	1	1,138	-97.895%
2025-09-16	5.1500	5.2500	4.9000	5.0400	-1.754%	7	1,138	-98.016%
2025-09-15	5.1100	5.1500	5.1100	5.1300	+8.000%	3	1,133	-98.051%
2025-09-12	4.7500	4.7500	4.7500	4.7500	+3.261%	7	1,132	-97.895%
2025-09-11	4.5700	4.6000	4.5700	4.6000	-4.564%	2	1,139	-97.826%
2025-09-10	4.8200	4.8200	4.8200	4.8200	+5.240%	2	1,138	-97.925%
2025-09-08	4.5500	4.5800	4.5500	4.5800	+5.287%	10	1,136	-97.817%
2025-09-05	4.2500	4.4000	4.2500	4.3500	+2.353%	6	1,128	-97.701%
2025-09-04	4.3200	4.3200	4.2500	4.2500	-4.494%	694	1,079	-97.647%
2025-09-02	4.2000	4.4500	4.2000	4.4500	+17.105%	12	429	-97.753%
2025-08-29	3.8000	3.8000	3.8000	3.8000	+4.110%	45	373	-97.368%
2025-08-28	3.6000	3.6500	3.5500	3.6500	-2.406%	185	373	-97.260%
2025-08-26	3.7400	3.7400	3.7400	3.7400	+1.081%	150	51	-97.326%
2025-08-25	3.7000	3.7000	3.7000	3.7000	-1.333%	1	51	-97.297%
2025-08-21	3.6600	3.7500	3.6600	3.7500	+6.838%	4	51	-97.333%
2025-08-20	3.5100	3.5100	3.5100	3.5100	+11.076%	1	48	-97.151%
2025-08-19	3.1600	3.1600	3.1600	3.1600	+0.317%	20	47	-96.835%
2025-08-18	3.1500	3.1500	3.1500	3.1500	-1.563%	1	29	-96.825%
2025-08-13	3.2000	3.2000	3.2000	3.2000	-9.859%	1	30	-96.875%
2025-08-06	3.5500	3.5500	3.5500	3.5500	-10.127%	3	29	-97.183%
2025-07-31	3.9500	3.9500	3.9500	3.9500	+10.335%	2	29	-97.468%
2025-07-30	3.5500	3.5800	3.5500	3.5800	+0.845%	16	27	-97.207%
2025-07-29	3.5500	3.5500	3.5500	3.5500	+7.903%	2	27	-97.183%
2025-07-28	3.2900	3.2900	3.2900	3.2900	-15.641%	1	26	-96.960%
2025-07-17	3.9000	3.9000	3.9000	3.9000	-11.162%	1	26	-97.436%
2025-07-08	4.3100	4.3900	4.3100	4.3900	-15.577%	2	26	-97.722%
2025-06-26	5.2000	5.2000	5.2000	5.2000	+5.051%	5	26	-98.077%
2025-06-12	4.9500	4.9500	4.9500	4.9500	-1.000%	4	21	-97.980%
2025-06-09	5.0000	5.0000	5.0000	5.0000	-4.762%	2	17	-98.000%
2025-06-06	5.2500	5.2500	5.2500	5.2500	-11.017%	22	15	-98.095%
2025-06-05	5.9000	5.9000	5.9000	5.9000	+6.498%	4	5	-98.305%
2025-05-27	5.5400	5.5400	5.5400	5.5400	0.000%	1	1	-98.195%