Dark

TGT20260918P130
TGT Sep 18 2026 130.00 Put (TGT260918P00130000)
option OPRA

EOD

Aug 27, 2026

0.04000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0400	0.0300	0.0400	0.000%	10	1,695	0.000%
2026-08-26	0.0300	0.0500	0.0300	0.0400	-20.000%	14	1,698	0.000%
2026-08-25	0.0400	0.0700	0.0400	0.0500	+25.000%	44	1,706	-20.000%
2026-08-24	0.1000	0.1000	0.0300	0.0400	-42.857%	35	1,693	0.000%
2026-08-21	0.0700	0.0700	0.0500	0.0700	-30.000%	78	1,679	-42.857%
2026-08-20	0.2100	0.2100	0.0700	0.1000	-9.091%	131	1,723	-60.000%
2026-08-19	0.0600	0.7600	0.0600	0.1100	-83.333%	266	1,774	-63.636%
2026-08-18	0.7100	0.7900	0.6100	0.6600	-20.482%	237	1,840	-93.939%
2026-08-17	0.7000	0.8400	0.6000	0.8300	+38.333%	182	1,806	-95.181%
2026-08-14	0.5500	0.6000	0.5500	0.6000	+13.208%	211	1,801	-93.333%
2026-08-13	0.7000	0.7100	0.5300	0.5300	-34.568%	32	1,682	-92.453%
2026-08-12	0.8000	1.0400	0.7900	0.8100	-21.359%	43	1,674	-95.062%
2026-08-11	1.0600	1.1100	0.8700	1.0300	-8.850%	118	1,677	-96.117%
2026-08-10	1.4700	1.6000	1.0700	1.1300	-29.814%	133	1,650	-96.460%
2026-08-07	1.9300	2.0700	1.5700	1.6100	-17.010%	154	1,641	-97.516%
2026-08-06	1.7200	1.9400	1.6400	1.9400	+4.865%	226	1,548	-97.938%
2026-08-05	2.0200	2.1400	1.8500	1.8500	-3.141%	38	1,695	-97.838%
2026-08-04	2.2600	2.3400	1.7800	1.9100	-2.551%	130	1,682	-97.906%
2026-08-03	2.1100	2.2400	1.8800	1.9600	-30.742%	79	1,648	-97.959%
2026-07-31	3.2100	3.2100	2.8300	2.8300	+0.712%	3,024	1,656	-98.587%
2026-07-30	3.0000	3.0500	2.8100	2.8100	+14.694%	10	4,625	-98.577%
2026-07-29	2.8600	2.8600	2.3500	2.4500	-20.455%	32	4,618	-98.367%
2026-07-28	3.4400	3.4400	2.7800	3.0800	-23.951%	94	4,615	-98.701%
2026-07-27	4.1500	4.2500	3.9000	4.0500	-19.000%	53	4,592	-99.012%
2026-07-24	5.9000	5.9000	5.0000	5.0000	-20.000%	35	4,579	-99.200%
2026-07-23	6.2500	6.4000	6.1000	6.2500	+28.866%	64	4,547	-99.360%
2026-07-22	4.8600	5.1000	4.8000	4.8500	0.000%	9	4,584	-99.175%
2026-07-21	4.8500	4.8500	4.7500	4.8500	0.000%	31	4,582	-99.175%
2026-07-20	4.0000	4.8500	4.0000	4.8500	-5.273%	82	4,578	-99.175%
2026-07-17	4.0000	5.1200	3.6700	5.1200	+12.527%	7	4,560	-99.219%
2026-07-16	4.6000	4.6000	4.2000	4.5500	-13.333%	57	4,557	-99.121%
2026-07-15	5.2000	5.2700	4.9000	5.2500	-23.913%	462	4,537	-99.238%
2026-07-14	6.7700	6.9000	6.6500	6.9000	+9.350%	25	4,176	-99.420%
2026-07-13	5.8600	6.3100	5.8600	6.3100	-5.821%	6	4,172	-99.366%
2026-07-10	7.2700	7.2700	6.1000	6.7000	-2.899%	53	4,170	-99.403%
2026-07-09	8.1500	8.1500	6.7000	6.9000	-13.208%	73	4,182	-99.420%
2026-07-08	7.8800	8.0000	7.4000	7.9500	-23.558%	3,050	4,104	-99.497%
2026-07-07	10.0000	10.4000	10.0000	10.4000	-3.704%	6	1,149	-99.615%
2026-07-06	9.5000	11.2000	9.5000	10.8000	+25.581%	35	1,145	-99.630%
2026-07-02	8.4500	8.7200	8.3700	8.6000	+0.233%	16	1,144	-99.535%
2026-07-01	9.9900	10.3500	8.5500	8.5800	-0.809%	55	1,144	-99.534%
2026-06-30	8.0500	8.6500	7.5000	8.6500	+40.650%	54	1,148	-99.538%
2026-06-29	5.7000	6.1500	5.3500	6.1500	+23.000%	5	1,116	-99.350%
2026-06-26	4.7000	5.0000	4.6500	5.0000	-0.990%	28	1,114	-99.200%
2026-06-25	4.6500	5.0500	4.6500	5.0500	+1.610%	20	1,088	-99.208%
2026-06-24	5.8000	5.8500	4.8100	4.9700	-30.490%	121	1,078	-99.195%
2026-06-23	7.2500	7.3500	6.8500	7.1500	-20.994%	34	1,040	-99.441%
2026-06-22	8.4000	9.0500	8.3500	9.0500	+0.556%	49	1,025	-99.558%
2026-06-18	8.3900	9.0500	8.3900	9.0000	-4.762%	141	920	-99.556%
2026-06-17	8.5000	9.4500	8.5000	9.4500	+26.846%	12	920	-99.577%
2026-06-16	7.4500	7.5200	7.3500	7.4500	+3.472%	8	920	-99.463%
2026-06-15	6.8500	7.2000	6.8500	7.2000	+2.857%	9	795	-99.444%
2026-06-12	7.1000	7.3500	7.0000	7.0000	-22.222%	145	795	-99.429%
2026-06-11	9.0500	9.1000	8.9700	9.0000	-17.808%	8	795	-99.556%
2026-06-10	11.1500	11.1500	10.9500	10.9500	-6.410%	232	796	-99.635%
2026-06-09	11.7100	11.7100	11.7000	11.7000	-13.844%	3	857	-99.658%
2026-06-08	13.5800	13.5800	13.5800	13.5800	+8.640%	1	859	-99.705%
2026-06-04	12.4700	12.5000	12.3000	12.5000	-12.281%	5	859	-99.680%
2026-06-01	13.0700	14.2500	13.0700	14.2500	+23.913%	4	858	-99.719%
2026-05-29	11.4700	11.5000	11.4700	11.5000	+7.981%	13	856	-99.652%
2026-05-28	10.4500	10.6500	10.4000	10.6500	+3.902%	4	856	-99.624%
2026-05-27	10.2000	10.3100	10.0000	10.2500	-16.052%	15	856	-99.610%
2026-05-22	12.1500	12.2100	12.1500	12.2100	-21.479%	206	853	-99.672%
2026-05-20	15.5500	15.5500	15.5500	15.5500	+18.612%	2	659	-99.743%
2026-05-19	15.8000	15.9300	13.1100	13.1100	-16.069%	4	661	-99.695%
2026-05-15	15.6200	15.6200	15.6200	15.6200	+2.092%	4	661	-99.744%
2026-05-14	15.3000	15.3000	15.3000	15.3000	-2.423%	2	658	-99.739%
2026-05-12	15.6800	15.6800	15.6800	15.6800	-2.000%	1	656	-99.745%
2026-05-11	16.0000	16.0000	16.0000	16.0000	+16.364%	1	656	-99.750%
2026-05-08	13.7500	13.7500	13.7500	13.7500	-3.509%	1	654	-99.709%
2026-05-07	13.1500	14.6000	13.1500	14.2500	+22.318%	7	655	-99.719%
2026-05-06	12.0000	12.0000	11.6500	11.6500	-10.039%	4	654	-99.657%
2026-05-05	12.6500	12.9500	12.6500	12.9500	+4.016%	5	653	-99.691%
2026-05-04	12.4500	12.4500	12.4500	12.4500	+1.467%	1	649	-99.679%
2026-05-01	11.4500	12.2700	11.1900	12.2700	-1.048%	12	636	-99.674%
2026-04-30	12.3500	12.7000	12.3500	12.4000	-9.158%	8	636	-99.677%
2026-04-29	13.6500	13.6500	13.6500	13.6500	+1.487%	6	636	-99.707%
2026-04-28	13.1000	13.4500	12.5000	13.4500	+10.700%	10	636	-99.703%
2026-04-27	12.3000	12.4500	12.1500	12.1500	-2.800%	6	637	-99.671%
2026-04-24	12.5000	12.5000	12.5000	12.5000	+5.932%	3	635	-99.680%
2026-04-22	11.8000	11.8000	11.8000	11.8000	+4.889%	1	632	-99.661%
2026-04-21	11.2500	11.2800	11.2500	11.2500	-8.238%	7	626	-99.644%
2026-04-20	12.1500	12.4000	12.1500	12.2600	-8.096%	502	626	-99.674%
2026-04-17	13.6100	13.6100	13.3400	13.3400	-10.530%	2	126	-99.700%
2026-04-09	14.9100	14.9100	14.9100	14.9100	-23.538%	1	125	-99.732%
2026-03-16	19.6000	19.7000	19.5000	19.5000	+12.717%	79	125	-99.795%
2026-03-10	16.9300	17.3000	16.8900	17.3000	+2.185%	168	97	-99.769%
2026-03-04	16.9300	16.9300	16.9300	16.9300	-26.551%	1	52	-99.764%
2026-02-27	23.0500	23.0500	23.0500	23.0500	+5.011%	1	53	-99.826%
2026-02-13	21.9000	22.0000	21.9000	21.9500	-26.589%	38	48	-99.818%
2026-01-27	29.9500	29.9500	29.9000	29.9000	+9.524%	2	48	-99.866%
2026-01-23	27.3000	27.3000	27.3000	27.3000	-1.444%	1	48	-99.853%
2026-01-21	27.7500	27.7500	27.7000	27.7000	+2.214%	6	48	-99.856%
2026-01-13	27.1000	27.1000	27.1000	27.1000	-12.581%	16	51	-99.852%
2026-01-08	31.0000	31.0000	31.0000	31.0000	-29.449%	1	35	-99.871%
2025-11-19	43.9400	43.9400	43.9400	43.9400	+4.371%	1	35	-99.909%
2025-11-18	42.1000	42.1000	42.1000	42.1000	+4.079%	1	35	-99.905%
2025-11-12	40.4500	40.4500	40.4500	40.4500	-7.754%	12	23	-99.901%
2025-10-14	43.4500	44.0000	43.4500	43.8500	+0.990%	6	23	-99.909%
2025-10-03	43.4200	43.4200	43.4200	43.4200	-3.361%	1	21	-99.908%
2025-09-24	44.8500	44.9300	44.8500	44.9300	-0.156%	16	22	-99.911%
2025-09-22	45.1500	45.1500	44.8000	45.0000	+11.111%	10	14	-99.911%
2025-09-10	40.5000	40.5000	40.5000	40.5000	+14.213%	1	7	-99.901%
2025-08-21	35.4000	35.4600	35.4000	35.4600	-1.363%	2	6	-99.887%
2025-06-27	36.0500	36.0500	35.9500	35.9500	-8.221%	3	4	-99.889%
2025-05-30	39.1700	39.1700	39.1700	39.1700	0.000%	2	1	-99.898%