Dark

TGT20260918P125
TGT Sep 18 2026 125.00 Put (TGT260918P00125000)
option OPRA

EOD

Jul 13, 2026

4.49+3.218%(+0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.1000	4.5000	4.1000	4.4900	+3.218%	4	725	0.000%
2026-07-10	4.6500	4.6500	4.3000	4.3500	-15.534%	7	725	+3.218%
2026-07-09	4.8500	5.1500	4.8500	5.1500	-8.363%	14	727	-12.816%
2026-07-08	6.3500	6.3500	5.2000	5.6200	-24.054%	46	737	-20.107%
2026-07-07	7.5000	7.7000	7.3000	7.4000	-6.329%	13	743	-39.324%
2026-07-06	8.1500	8.2500	7.7500	7.9000	+24.409%	37	737	-43.165%
2026-07-01	7.6000	7.8000	6.3500	6.3500	+3.084%	13	726	-29.291%
2026-06-30	5.5500	6.1600	5.5500	6.1600	+41.609%	16	730	-27.110%
2026-06-29	3.8000	4.3500	3.8000	4.3500	+31.818%	2	733	+3.218%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-12.000%	1	731	+36.061%
2026-06-25	3.3000	3.7500	3.2000	3.7500	+4.167%	48	731	+19.733%
2026-06-24	4.2500	4.2500	3.5000	3.6000	-28.000%	51	691	+24.722%
2026-06-23	5.2500	5.3000	4.9500	5.0000	-23.664%	33	693	-10.200%
2026-06-22	6.2000	6.5500	6.2000	6.5500	+4.466%	11	682	-31.450%
2026-06-18	6.2700	6.2700	6.2700	6.2700	-14.925%	2	680	-28.389%
2026-06-17	5.7500	7.3700	5.7500	7.3700	+35.229%	16	680	-39.077%
2026-06-16	5.2700	5.4500	5.2700	5.4500	+6.863%	7	680	-17.615%
2026-06-15	4.9000	5.1100	4.8800	5.1000	-0.971%	172	642	-11.961%
2026-06-12	5.3500	5.4500	5.1500	5.1500	-21.494%	34	642	-12.816%
2026-06-11	7.4000	7.4000	6.5600	6.5600	-22.824%	118	642	-31.555%
2026-06-10	8.3100	8.7000	8.3100	8.5000	-5.556%	11	554	-47.176%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-10.891%	2	555	-50.111%
2026-06-08	10.1500	10.5800	10.1000	10.1000	-4.717%	3	555	-55.545%
2026-06-05	11.0500	11.0500	10.3500	10.6000	+7.614%	7	555	-57.642%
2026-06-04	9.7600	9.8500	9.6500	9.8500	-0.505%	11	552	-54.416%
2026-06-03	9.9000	9.9000	9.9000	9.9000	-5.081%	1	552	-54.646%
2026-06-02	10.2900	10.4300	10.2900	10.4300	-5.182%	7	552	-56.951%
2026-06-01	8.8400	11.1400	8.8400	11.0000	+28.655%	8	552	-59.182%
2026-05-29	9.1000	9.1000	8.5500	8.5500	+5.556%	5	555	-47.485%
2026-05-27	7.7000	8.1000	7.4500	8.1000	-16.923%	23	555	-44.568%
2026-05-26	9.7500	9.7500	9.7500	9.7500	+2.632%	12	533	-53.949%
2026-05-22	8.9000	9.5000	8.9000	9.5000	-26.923%	28	533	-52.737%
2026-05-21	13.0000	13.0000	13.0000	13.0000	+11.588%	2	526	-65.462%
2026-05-20	13.3000	13.3000	11.6500	11.6500	+17.085%	12	526	-61.459%
2026-05-19	11.5000	11.5000	9.9500	9.9500	-14.957%	16	526	-54.874%
2026-05-18	11.9000	12.2000	11.7000	11.7000	-6.921%	39	526	-61.624%
2026-05-15	12.0500	12.5700	12.0500	12.5700	+4.750%	17	526	-64.280%
2026-05-14	11.9000	12.0000	11.9000	12.0000	-11.439%	4	528	-62.583%
2026-05-12	13.8000	13.8000	13.5500	13.5500	-9.667%	11	528	-66.863%
2026-05-11	12.2500	15.0000	12.2500	15.0000	+33.333%	60	528	-70.067%
2026-05-08	11.5500	11.5500	11.2500	11.2500	+0.446%	6	540	-60.089%
2026-05-07	11.1500	11.2000	11.1500	11.2000	+18.143%	7	539	-59.911%
2026-05-06	9.4800	9.4800	9.4800	9.4800	-2.167%	1	539	-52.637%
2026-05-05	9.6700	9.6900	9.6700	9.6900	-0.513%	2	539	-53.664%
2026-05-04	9.0200	9.7400	9.0200	9.7400	-2.111%	2	539	-53.901%
2026-05-01	9.1000	9.9500	8.8500	9.9500	-1.970%	31	531	-54.874%
2026-04-30	9.2500	10.1500	9.2500	10.1500	-4.784%	50	531	-55.764%
2026-04-29	10.7000	11.0000	10.6600	10.6600	+5.025%	5	509	-57.880%
2026-04-28	10.1500	10.1500	10.1500	10.1500	+3.571%	1	506	-55.764%
2026-04-27	9.8000	9.8000	9.8000	9.8000	-4.390%	7	506	-54.184%
2026-04-24	10.2500	10.2500	10.2500	10.2500	+6.328%	2	513	-56.195%
2026-04-23	9.3300	9.9500	9.3300	9.6400	+3.102%	35	513	-53.423%
2026-04-22	9.3500	9.3500	9.3500	9.3500	+7.471%	1	491	-51.979%
2026-04-21	9.0000	9.0000	8.6900	8.7000	-10.861%	47	450	-48.391%
2026-04-20	10.2500	10.2500	9.7600	9.7600	-10.459%	112	450	-53.996%
2026-04-17	11.0000	11.0000	10.9000	10.9000	-12.660%	47	462	-58.807%
2026-04-16	12.4800	12.4800	12.4800	12.4800	-2.879%	1	416	-64.022%
2026-04-15	12.9500	12.9500	12.8000	12.8500	-10.453%	10	415	-65.058%
2026-04-14	15.2000	15.2000	14.3500	14.3500	+13.439%	20	416	-68.711%
2026-04-09	13.0500	13.2500	12.6500	12.6500	-3.435%	214	417	-64.506%
2026-04-08	13.5000	13.5000	13.1000	13.1000	-12.140%	6	230	-65.725%
2026-04-02	14.9100	14.9100	14.9100	14.9100	+5.000%	6	229	-69.886%
2026-03-27	15.0000	15.0000	14.2000	14.2000	-11.526%	8	229	-68.380%
2026-03-26	16.0500	16.0500	16.0500	16.0500	-9.117%	20	223	-72.025%
2026-03-19	17.6600	17.6600	17.6600	17.6600	+3.214%	8	215	-74.575%
2026-03-13	17.1100	17.1100	17.1100	17.1100	+8.635%	10	215	-73.758%
2026-03-11	15.0000	15.7500	15.0000	15.7500	+12.100%	2	215	-71.492%
2026-03-10	14.6000	14.6000	13.9200	14.0500	-11.635%	93	215	-68.043%
2026-03-05	14.9500	15.9000	14.9500	15.9000	+13.167%	8	199	-71.761%
2026-03-04	13.9500	14.1000	13.9500	14.0500	-4.746%	15	195	-68.043%
2026-03-03	16.1000	16.9500	14.7500	14.7500	-25.693%	16	185	-69.559%
2026-03-02	19.6000	19.8500	19.6000	19.8500	+6.720%	6	174	-77.380%
2026-02-13	18.6500	18.8100	18.5200	18.6000	-6.533%	371	50	-75.860%
2026-02-06	19.9000	19.9000	19.9000	19.9000	-24.046%	1	50	-77.437%
2026-01-26	24.5900	26.2500	24.5900	26.2000	+7.157%	21	49	-82.863%
2026-01-22	24.7500	24.7500	24.4500	24.4500	+11.491%	15	39	-81.636%
2026-01-16	21.9300	21.9300	21.9300	21.9300	-8.891%	1	24	-79.526%
2026-01-08	24.2500	24.2500	24.0700	24.0700	-40.494%	16	24	-81.346%
2025-09-24	40.4400	40.4800	40.4400	40.4500	+0.797%	17	10	-88.900%
2025-09-23	40.1300	40.1300	40.1300	40.1300	+13.715%	1	6	-88.811%
2025-09-02	35.2900	35.2900	35.2900	35.2900	+17.477%	3	5	-87.277%
2025-07-08	30.0400	30.0400	30.0400	30.0400	-6.853%	1	2	-85.053%
2025-06-27	32.2500	32.2500	32.2500	32.2500	0.000%	1	1	-86.078%