Dark

TGT20260918P125
TGT Sep 18 2026 125.00 Put (TGT260918P00125000)
option OPRA

EOD

Aug 27, 2026

0.0300-50.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0400	0.0300	0.0300	-50.000%	2	840	0.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+100.000%	4	842	-50.000%
2026-08-25	0.0100	0.0500	0.0100	0.0300	0.000%	23	839	0.000%
2026-08-24	0.0500	0.0500	0.0200	0.0300	-50.000%	64	848	0.000%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+20.000%	5	899	-50.000%
2026-08-20	0.2400	0.2400	0.0500	0.0500	-54.545%	10	904	-40.000%
2026-08-19	0.4700	0.4700	0.0400	0.1100	-68.571%	240	909	-72.727%
2026-08-18	0.3900	0.4600	0.2900	0.3500	-25.532%	216	1,031	-91.429%
2026-08-17	0.3000	0.4700	0.3000	0.4700	+62.069%	45	882	-93.617%
2026-08-14	0.3400	0.3400	0.2900	0.2900	-9.375%	55	840	-89.655%
2026-08-13	0.4300	0.4300	0.3200	0.3200	-17.949%	6	876	-90.625%
2026-08-12	0.5800	0.5800	0.3900	0.3900	-29.091%	76	872	-92.308%
2026-08-11	0.7000	0.7000	0.5200	0.5500	-8.333%	34	860	-94.545%
2026-08-10	0.9300	0.9300	0.6000	0.6000	-31.034%	159	865	-95.000%
2026-08-07	1.2100	1.2100	0.8700	0.8700	-23.684%	128	851	-96.552%
2026-08-06	0.9900	1.1600	0.9900	1.1400	-1.724%	6	751	-97.368%
2026-08-05	1.2300	1.2300	1.1600	1.1600	-5.691%	4	750	-97.414%
2026-08-04	1.3600	1.4700	1.1500	1.2300	+2.500%	29	760	-97.561%
2026-08-03	1.3000	1.3900	1.1600	1.2000	-31.429%	58	765	-97.500%
2026-07-31	2.0000	2.0300	1.7500	1.7500	-1.685%	25	784	-98.286%
2026-07-30	1.9500	1.9500	1.7100	1.7800	+17.105%	20	764	-98.315%
2026-07-29	1.9900	1.9900	1.3700	1.5200	-22.051%	44	754	-98.026%
2026-07-28	2.2000	2.2100	1.8500	1.9500	-26.966%	141	787	-98.462%
2026-07-27	2.9500	2.9500	2.6500	2.6700	-21.239%	6	775	-98.876%
2026-07-24	4.1700	4.1700	3.3900	3.3900	-22.069%	11	772	-99.115%
2026-07-23	4.5500	4.5500	4.3500	4.3500	+31.818%	12	772	-99.310%
2026-07-22	3.3600	3.4000	3.3000	3.3000	+4.101%	7	772	-99.091%
2026-07-21	3.1200	3.2500	3.1200	3.1700	-0.938%	28	770	-99.054%
2026-07-20	2.9700	3.3200	2.9100	3.2000	-3.030%	79	770	-99.063%
2026-07-17	3.3800	3.4400	3.3000	3.3000	+11.111%	13	749	-99.091%
2026-07-16	3.0600	3.0600	2.8500	2.9700	-17.500%	61	750	-98.990%
2026-07-15	3.5000	3.6100	3.2500	3.6000	-23.404%	54	728	-99.167%
2026-07-14	4.5500	4.7000	4.5500	4.7000	+4.677%	20	725	-99.362%
2026-07-13	4.1000	4.5000	4.1000	4.4900	+3.218%	4	725	-99.332%
2026-07-10	4.6500	4.6500	4.3000	4.3500	-15.534%	7	725	-99.310%
2026-07-09	4.8500	5.1500	4.8500	5.1500	-8.363%	14	727	-99.417%
2026-07-08	6.3500	6.3500	5.2000	5.6200	-24.054%	46	737	-99.466%
2026-07-07	7.5000	7.7000	7.3000	7.4000	-6.329%	13	743	-99.595%
2026-07-06	8.1500	8.2500	7.7500	7.9000	+24.409%	37	737	-99.620%
2026-07-01	7.6000	7.8000	6.3500	6.3500	+3.084%	13	726	-99.528%
2026-06-30	5.5500	6.1600	5.5500	6.1600	+41.609%	16	730	-99.513%
2026-06-29	3.8000	4.3500	3.8000	4.3500	+31.818%	2	733	-99.310%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-12.000%	1	731	-99.091%
2026-06-25	3.3000	3.7500	3.2000	3.7500	+4.167%	48	731	-99.200%
2026-06-24	4.2500	4.2500	3.5000	3.6000	-28.000%	51	691	-99.167%
2026-06-23	5.2500	5.3000	4.9500	5.0000	-23.664%	33	693	-99.400%
2026-06-22	6.2000	6.5500	6.2000	6.5500	+4.466%	11	682	-99.542%
2026-06-18	6.2700	6.2700	6.2700	6.2700	-14.925%	2	680	-99.522%
2026-06-17	5.7500	7.3700	5.7500	7.3700	+35.229%	16	680	-99.593%
2026-06-16	5.2700	5.4500	5.2700	5.4500	+6.863%	7	680	-99.450%
2026-06-15	4.9000	5.1100	4.8800	5.1000	-0.971%	172	642	-99.412%
2026-06-12	5.3500	5.4500	5.1500	5.1500	-21.494%	34	642	-99.417%
2026-06-11	7.4000	7.4000	6.5600	6.5600	-22.824%	118	642	-99.543%
2026-06-10	8.3100	8.7000	8.3100	8.5000	-5.556%	11	554	-99.647%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-10.891%	2	555	-99.667%
2026-06-08	10.1500	10.5800	10.1000	10.1000	-4.717%	3	555	-99.703%
2026-06-05	11.0500	11.0500	10.3500	10.6000	+7.614%	7	555	-99.717%
2026-06-04	9.7600	9.8500	9.6500	9.8500	-0.505%	11	552	-99.695%
2026-06-03	9.9000	9.9000	9.9000	9.9000	-5.081%	1	552	-99.697%
2026-06-02	10.2900	10.4300	10.2900	10.4300	-5.182%	7	552	-99.712%
2026-06-01	8.8400	11.1400	8.8400	11.0000	+28.655%	8	552	-99.727%
2026-05-29	9.1000	9.1000	8.5500	8.5500	+5.556%	5	555	-99.649%
2026-05-27	7.7000	8.1000	7.4500	8.1000	-16.923%	23	555	-99.630%
2026-05-26	9.7500	9.7500	9.7500	9.7500	+2.632%	12	533	-99.692%
2026-05-22	8.9000	9.5000	8.9000	9.5000	-26.923%	28	533	-99.684%
2026-05-21	13.0000	13.0000	13.0000	13.0000	+11.588%	2	526	-99.769%
2026-05-20	13.3000	13.3000	11.6500	11.6500	+17.085%	12	526	-99.742%
2026-05-19	11.5000	11.5000	9.9500	9.9500	-14.957%	16	526	-99.698%
2026-05-18	11.9000	12.2000	11.7000	11.7000	-6.921%	39	526	-99.744%
2026-05-15	12.0500	12.5700	12.0500	12.5700	+4.750%	17	526	-99.761%
2026-05-14	11.9000	12.0000	11.9000	12.0000	-11.439%	4	528	-99.750%
2026-05-12	13.8000	13.8000	13.5500	13.5500	-9.667%	11	528	-99.779%
2026-05-11	12.2500	15.0000	12.2500	15.0000	+33.333%	60	528	-99.800%
2026-05-08	11.5500	11.5500	11.2500	11.2500	+0.446%	6	540	-99.733%
2026-05-07	11.1500	11.2000	11.1500	11.2000	+18.143%	7	539	-99.732%
2026-05-06	9.4800	9.4800	9.4800	9.4800	-2.167%	1	539	-99.684%
2026-05-05	9.6700	9.6900	9.6700	9.6900	-0.513%	2	539	-99.690%
2026-05-04	9.0200	9.7400	9.0200	9.7400	-2.111%	2	539	-99.692%
2026-05-01	9.1000	9.9500	8.8500	9.9500	-1.970%	31	531	-99.698%
2026-04-30	9.2500	10.1500	9.2500	10.1500	-4.784%	50	531	-99.704%
2026-04-29	10.7000	11.0000	10.6600	10.6600	+5.025%	5	509	-99.719%
2026-04-28	10.1500	10.1500	10.1500	10.1500	+3.571%	1	506	-99.704%
2026-04-27	9.8000	9.8000	9.8000	9.8000	-4.390%	7	506	-99.694%
2026-04-24	10.2500	10.2500	10.2500	10.2500	+6.328%	2	513	-99.707%
2026-04-23	9.3300	9.9500	9.3300	9.6400	+3.102%	35	513	-99.689%
2026-04-22	9.3500	9.3500	9.3500	9.3500	+7.471%	1	491	-99.679%
2026-04-21	9.0000	9.0000	8.6900	8.7000	-10.861%	47	450	-99.655%
2026-04-20	10.2500	10.2500	9.7600	9.7600	-10.459%	112	450	-99.693%
2026-04-17	11.0000	11.0000	10.9000	10.9000	-12.660%	47	462	-99.725%
2026-04-16	12.4800	12.4800	12.4800	12.4800	-2.879%	1	416	-99.760%
2026-04-15	12.9500	12.9500	12.8000	12.8500	-10.453%	10	415	-99.767%
2026-04-14	15.2000	15.2000	14.3500	14.3500	+13.439%	20	416	-99.791%
2026-04-09	13.0500	13.2500	12.6500	12.6500	-3.435%	214	417	-99.763%
2026-04-08	13.5000	13.5000	13.1000	13.1000	-12.140%	6	230	-99.771%
2026-04-02	14.9100	14.9100	14.9100	14.9100	+5.000%	6	229	-99.799%
2026-03-27	15.0000	15.0000	14.2000	14.2000	-11.526%	8	229	-99.789%
2026-03-26	16.0500	16.0500	16.0500	16.0500	-9.117%	20	223	-99.813%
2026-03-19	17.6600	17.6600	17.6600	17.6600	+3.214%	8	215	-99.830%
2026-03-13	17.1100	17.1100	17.1100	17.1100	+8.635%	10	215	-99.825%
2026-03-11	15.0000	15.7500	15.0000	15.7500	+12.100%	2	215	-99.810%
2026-03-10	14.6000	14.6000	13.9200	14.0500	-11.635%	93	215	-99.786%
2026-03-05	14.9500	15.9000	14.9500	15.9000	+13.167%	8	199	-99.811%
2026-03-04	13.9500	14.1000	13.9500	14.0500	-4.746%	15	195	-99.786%
2026-03-03	16.1000	16.9500	14.7500	14.7500	-25.693%	16	185	-99.797%
2026-03-02	19.6000	19.8500	19.6000	19.8500	+6.720%	6	174	-99.849%
2026-02-13	18.6500	18.8100	18.5200	18.6000	-6.533%	371	50	-99.839%
2026-02-06	19.9000	19.9000	19.9000	19.9000	-24.046%	1	50	-99.849%
2026-01-26	24.5900	26.2500	24.5900	26.2000	+7.157%	21	49	-99.885%
2026-01-22	24.7500	24.7500	24.4500	24.4500	+11.491%	15	39	-99.877%
2026-01-16	21.9300	21.9300	21.9300	21.9300	-8.891%	1	24	-99.863%
2026-01-08	24.2500	24.2500	24.0700	24.0700	-40.494%	16	24	-99.875%
2025-09-24	40.4400	40.4800	40.4400	40.4500	+0.797%	17	10	-99.926%
2025-09-23	40.1300	40.1300	40.1300	40.1300	+13.715%	1	6	-99.925%
2025-09-02	35.2900	35.2900	35.2900	35.2900	+17.477%	3	5	-99.915%
2025-07-08	30.0400	30.0400	30.0400	30.0400	-6.853%	1	2	-99.900%
2025-06-27	32.2500	32.2500	32.2500	32.2500	0.000%	1	1	-99.907%