Dark

TGT20260918P120
TGT Sep 18 2026 120.00 Put (TGT260918P00120000)
option OPRA

EOD

Aug 26, 2026

0.0600+100.000%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0400	0.0800	0.0300	0.0600	+100.000%	9	5,761	0.000%
2026-08-25	0.0200	0.0300	0.0200	0.0300	0.000%	23	5,764	+100.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	+200.000%	1	5,743	+100.000%
2026-08-21	0.0300	0.0500	0.0100	0.0100	-50.000%	207	5,744	+500.000%
2026-08-20	0.0300	0.0500	0.0200	0.0200	-60.000%	27	5,551	+200.000%
2026-08-19	0.2200	0.2200	0.0300	0.0500	-73.684%	440	5,559	+20.000%
2026-08-18	0.2300	0.2700	0.1700	0.1900	-29.630%	1,566	6,220	-68.421%
2026-08-17	0.2000	0.2700	0.1800	0.2700	+35.000%	1,024	5,712	-77.778%
2026-08-14	0.2400	0.2400	0.1800	0.2000	+5.263%	46	6,095	-70.000%
2026-08-13	0.2000	0.2000	0.1900	0.1900	-40.625%	6	6,095	-68.421%
2026-08-12	0.2700	0.3400	0.2500	0.3200	+10.345%	47	6,090	-81.250%
2026-08-11	0.3300	0.3300	0.2600	0.2900	-21.622%	66	6,051	-79.310%
2026-08-10	0.4800	0.4800	0.3500	0.3700	-28.846%	90	6,083	-83.784%
2026-08-07	0.5900	0.5900	0.5100	0.5200	-18.750%	5	6,138	-88.462%
2026-08-06	0.6400	0.6400	0.5400	0.6400	0.000%	72	6,139	-90.625%
2026-08-05	0.7000	0.7000	0.6400	0.6400	-11.111%	31	6,149	-90.625%
2026-08-04	0.7500	0.8500	0.6200	0.7200	+2.857%	48	6,173	-91.667%
2026-08-03	0.8800	0.9000	0.6700	0.7000	-35.185%	54	6,195	-91.429%
2026-07-31	1.2800	1.2800	1.0800	1.0800	-6.897%	50	6,203	-94.444%
2026-07-30	1.0900	1.2200	1.0900	1.1600	+18.367%	16	6,191	-94.828%
2026-07-29	1.0000	1.1500	0.9500	0.9800	-17.647%	58	6,200	-93.878%
2026-07-28	1.3000	1.4100	1.0900	1.1900	-27.439%	167	6,231	-94.958%
2026-07-27	2.0500	2.0500	1.6400	1.6400	-25.114%	46	6,309	-96.341%
2026-07-24	2.7300	2.7300	2.1800	2.1900	-24.221%	91	6,337	-97.260%
2026-07-23	3.0800	3.0800	2.7800	2.8900	+36.321%	83	6,341	-97.924%
2026-07-22	2.1200	2.1900	2.1200	2.1200	+4.433%	6	6,261	-97.170%
2026-07-21	2.0000	2.2800	2.0000	2.0300	-3.791%	42	6,258	-97.044%
2026-07-20	1.9700	2.1100	1.8200	2.1100	-4.955%	102	6,285	-97.156%
2026-07-17	1.8300	2.2200	1.6600	2.2200	+16.230%	1,351	6,316	-97.297%
2026-07-16	1.9000	2.0300	1.8000	1.9100	-17.672%	42	5,650	-96.859%
2026-07-15	2.5100	2.5100	2.1800	2.3200	-26.349%	45	5,657	-97.414%
2026-07-14	3.0000	3.1500	2.9700	3.1500	+6.419%	51	5,645	-98.095%
2026-07-13	2.7300	3.0000	2.7300	2.9600	-6.032%	52	5,650	-97.973%
2026-07-10	3.4500	3.4500	2.9100	3.1500	-5.970%	34	5,652	-98.095%
2026-07-09	4.0000	4.0000	3.3000	3.3500	-14.103%	36	5,665	-98.209%
2026-07-08	4.2000	4.2000	3.6000	3.9000	-25.714%	139	5,691	-98.462%
2026-07-07	5.2500	5.4800	5.2000	5.2500	-7.080%	17	5,765	-98.857%
2026-07-06	4.6000	6.1000	4.6000	5.6500	+28.409%	43	5,765	-98.938%
2026-07-02	4.4500	4.4500	4.3000	4.4000	0.000%	52	5,796	-98.636%
2026-07-01	5.5000	5.5000	4.4000	4.4000	+6.024%	48	5,796	-98.636%
2026-06-30	3.7000	4.4000	3.7000	4.1500	+36.066%	124	5,828	-98.554%
2026-06-29	2.3500	3.0500	2.3500	3.0500	+34.361%	529	5,857	-98.033%
2026-06-26	2.2300	2.3000	2.0000	2.2700	-9.200%	25	5,488	-97.357%
2026-06-25	2.2500	2.5400	2.2400	2.5000	+2.041%	27	5,491	-97.600%
2026-06-24	3.3500	3.3500	2.4000	2.4500	-31.373%	45	5,497	-97.551%
2026-06-23	3.7500	3.7500	3.5600	3.5700	-22.391%	7	5,514	-98.319%
2026-06-22	4.4700	4.6000	4.4000	4.6000	+0.437%	26	5,513	-98.696%
2026-06-18	4.7500	4.7500	4.4000	4.5800	-11.583%	19	5,518	-98.690%
2026-06-17	4.0500	5.1800	4.0000	5.1800	+38.133%	29	5,518	-98.842%
2026-06-16	3.8500	3.9900	3.7300	3.7500	+8.382%	32	5,518	-98.400%
2026-06-15	3.4000	3.5900	3.4000	3.4600	-7.733%	14	5,540	-98.266%
2026-06-12	4.0500	4.0500	3.6000	3.7500	-16.851%	82	5,540	-98.400%
2026-06-11	5.8500	5.8500	4.5000	4.5100	-27.258%	54	5,540	-98.670%
2026-06-10	6.8000	6.8000	6.1000	6.2000	-8.824%	535	5,522	-99.032%
2026-06-09	6.9600	6.9600	6.5500	6.8000	-13.376%	7	5,873	-99.118%
2026-06-08	8.3000	8.6000	7.6200	7.8500	-4.848%	46	5,878	-99.236%
2026-06-05	7.7500	8.4000	7.7500	8.2500	+13.014%	113	5,908	-99.273%
2026-06-04	7.2500	7.3000	7.2500	7.3000	-1.617%	4	6,013	-99.178%
2026-06-03	7.4000	7.4600	7.4000	7.4200	-8.508%	17	6,011	-99.191%
2026-06-02	7.7700	8.1100	7.7000	8.1100	+3.050%	2,784	6,035	-99.260%
2026-06-01	7.2500	8.5500	7.2500	7.8700	+22.016%	29	3,541	-99.238%
2026-05-29	6.4700	6.9500	6.4500	6.4500	+6.612%	853	3,567	-99.070%
2026-05-28	6.2900	6.2900	5.8000	6.0500	-0.820%	40	2,852	-99.008%
2026-05-27	6.4000	6.6000	5.5000	6.1000	-21.694%	161	2,872	-99.016%
2026-05-26	7.2200	7.7900	6.6000	7.7900	+8.194%	8	2,851	-99.230%
2026-05-22	6.7500	7.2500	6.7500	7.2000	+0.418%	15	2,846	-99.167%
2026-05-21	9.5000	9.5000	7.1000	7.1700	-23.723%	32	2,852	-99.163%
2026-05-20	9.9000	10.7500	8.5500	9.4000	+23.684%	151	2,852	-99.362%
2026-05-19	8.9000	9.3500	7.5000	7.6000	-16.758%	220	2,946	-99.211%
2026-05-18	10.0500	10.0500	9.1300	9.1300	-8.149%	40	2,946	-99.343%
2026-05-15	9.3000	10.0000	9.0000	9.9400	+10.444%	49	2,946	-99.396%
2026-05-14	9.8500	9.8500	8.9500	9.0000	-9.091%	113	2,917	-99.333%
2026-05-13	10.3800	10.8400	9.9000	9.9000	-2.367%	58	2,838	-99.394%
2026-05-12	10.8000	11.0000	9.9600	10.1400	-15.359%	99	2,838	-99.408%
2026-05-11	9.5000	12.2000	9.5000	11.9800	+34.910%	311	2,838	-99.499%
2026-05-08	8.4500	9.2000	8.0500	8.8800	+6.988%	43	3,133	-99.324%
2026-05-07	7.3000	9.4400	7.3000	8.3000	+18.571%	126	3,136	-99.277%
2026-05-06	7.5000	7.6500	6.8000	7.0000	-8.497%	120	3,184	-99.143%
2026-05-05	8.0000	8.1500	7.3000	7.6500	-5.204%	203	3,152	-99.216%
2026-05-04	7.9000	8.4000	7.0000	8.0700	+4.129%	516	3,113	-99.257%
2026-05-01	7.3000	7.9500	6.8000	7.7500	-7.186%	3,908	1,039	-99.226%
2026-04-29	8.3500	8.3500	8.3500	8.3500	+5.696%	137	1,045	-99.281%
2026-04-28	7.9000	7.9000	7.9000	7.9000	-0.629%	1	908	-99.241%
2026-04-27	7.9900	7.9900	7.9500	7.9500	-4.790%	3	908	-99.245%
2026-04-24	8.3500	8.3500	8.3500	8.3500	+18.272%	4	908	-99.281%
2026-04-21	7.4000	7.4000	7.0000	7.0600	-9.254%	13	911	-99.150%
2026-04-20	7.7800	7.7800	7.7800	7.7800	-12.584%	3	911	-99.229%
2026-04-17	9.4200	9.4200	8.9000	8.9000	-25.084%	6	911	-99.326%
2026-04-14	12.4500	12.4500	11.8800	11.8800	-1.656%	402	912	-99.495%
2026-04-13	11.8000	12.4000	11.8000	12.0800	+14.502%	21	510	-99.503%
2026-04-10	10.5500	10.5500	10.5500	10.5500	+0.957%	9	496	-99.431%
2026-04-09	10.8000	10.9000	10.4500	10.4500	-2.791%	42	495	-99.426%
2026-04-08	10.7500	10.8500	10.7000	10.7500	-10.788%	22	457	-99.442%
2026-04-07	12.1000	12.1000	12.0500	12.0500	+11.574%	2	435	-99.502%
2026-04-06	11.4000	11.4000	10.8000	10.8000	-4.425%	51	433	-99.444%
2026-04-01	11.3500	11.4500	11.1500	11.3000	-4.641%	39	385	-99.469%
2026-03-31	12.6000	12.6000	11.8500	11.8500	-6.986%	12	364	-99.494%
2026-03-30	12.4300	12.7900	12.4200	12.7400	-12.138%	8	353	-99.529%
2026-03-24	14.5000	14.5000	14.5000	14.5000	-7.348%	1	350	-99.586%
2026-03-20	15.6500	15.6500	15.6500	15.6500	+12.590%	1	350	-99.617%
2026-03-18	13.9000	13.9000	13.9000	13.9000	+2.206%	4	349	-99.568%
2026-03-16	13.6500	13.6500	13.6000	13.6000	+0.369%	3	345	-99.559%
2026-03-13	13.8500	13.8500	13.5500	13.5500	-1.095%	5	345	-99.557%
2026-03-12	13.9000	13.9000	13.7000	13.7000	+16.102%	2	342	-99.562%
2026-03-10	12.2000	12.2000	11.7500	11.8000	-15.108%	95	340	-99.492%
2026-03-09	13.9000	13.9000	13.9000	13.9000	+19.828%	1	260	-99.568%
2026-03-04	11.4000	11.6000	11.3800	11.6000	-2.929%	35	270	-99.483%
2026-03-03	14.1000	14.1500	11.9500	11.9500	-27.795%	30	237	-99.498%
2026-03-02	17.3500	17.3500	16.5500	16.5500	+4.747%	13	229	-99.637%
2026-02-26	15.2000	15.8000	15.2000	15.8000	+2.597%	8	229	-99.620%
2026-02-25	15.5000	15.5000	15.4000	15.4000	0.000%	19	212	-99.610%
2026-02-24	15.4000	15.4000	15.4000	15.4000	-0.065%	10	212	-99.610%
2026-02-23	15.4000	15.4100	15.4000	15.4100	+1.049%	13	212	-99.611%
2026-02-19	15.2000	15.2500	15.2000	15.2500	-1.294%	5	212	-99.607%
2026-02-18	15.4000	15.4500	15.4000	15.4500	-1.278%	15	209	-99.612%
2026-02-13	15.8000	15.8000	15.5400	15.6500	-5.438%	211	189	-99.617%
2026-02-09	16.5500	16.5500	16.5500	16.5500	-0.301%	1	189	-99.637%
2026-02-06	16.5500	16.6000	16.5500	16.6000	-2.924%	170	188	-99.639%
2026-02-04	17.1000	17.1000	17.1000	17.1000	-17.788%	1	43	-99.649%
2026-02-02	21.8500	21.8500	20.8000	20.8000	-0.335%	7	42	-99.712%
2026-01-26	20.8700	20.8700	20.8700	20.8700	-1.324%	1	35	-99.713%
2026-01-22	21.1500	21.1500	21.1500	21.1500	+0.955%	8	35	-99.716%
2026-01-21	20.9500	20.9500	20.9500	20.9500	+14.606%	1	33	-99.714%
2026-01-16	18.2800	18.2800	18.2800	18.2800	-20.522%	1	32	-99.672%
2026-01-08	23.0000	23.0000	23.0000	23.0000	-16.242%	1	32	-99.739%
2025-12-22	27.4600	27.4600	27.4600	27.4600	+11.400%	4	31	-99.782%
2025-12-18	24.9000	24.9000	24.6500	24.6500	-24.848%	4	31	-99.757%
2025-11-26	32.8000	32.8000	32.8000	32.8000	-3.699%	1	32	-99.817%
2025-11-19	34.0600	34.0600	34.0600	34.0600	-0.988%	2	32	-99.824%
2025-11-04	34.4000	34.4000	34.4000	34.4000	-2.300%	2	30	-99.826%
2025-10-14	35.2500	35.4000	35.1100	35.2100	+3.044%	21	30	-99.830%
2025-10-03	34.2900	34.2900	34.1700	34.1700	-4.205%	2	30	-99.824%
2025-09-29	35.6700	35.6700	35.6700	35.6700	-1.382%	15	30	-99.832%
2025-09-24	36.1900	36.2000	36.1700	36.1700	+5.760%	16	19	-99.834%
2025-09-18	34.1800	34.2000	34.1800	34.2000	+5.231%	16	15	-99.825%
2025-09-10	32.5000	32.5000	32.5000	32.5000	+3.834%	1	7	-99.815%
2025-09-02	31.3000	31.3000	31.3000	31.3000	+14.026%	3	6	-99.808%
2025-08-25	27.4500	27.4500	27.4500	27.4500	-2.694%	1	3	-99.781%
2025-08-01	27.9600	28.2100	27.9600	28.2100	+9.724%	2	2	-99.787%
2025-07-21	25.5800	25.7100	25.5800	25.7100	-0.426%	2	2	-99.767%
2025-07-18	25.9000	25.9000	25.6800	25.8200	-6.787%	4	2	-99.768%
2025-06-27	27.7000	27.7000	27.7000	27.7000	0.000%	2	2	-99.783%