Dark

TGT20260918P120
TGT Sep 18 2026 120.00 Put (TGT260918P00120000)
option OPRA

EOD

Jul 13, 2026

2.96-6.032%(-0.19)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.7300	3.0000	2.7300	2.9600	-6.032%	52	5,650	0.000%
2026-07-10	3.4500	3.4500	2.9100	3.1500	-5.970%	34	5,652	-6.032%
2026-07-09	4.0000	4.0000	3.3000	3.3500	-14.103%	36	5,665	-11.642%
2026-07-08	4.2000	4.2000	3.6000	3.9000	-25.714%	139	5,691	-24.103%
2026-07-07	5.2500	5.4800	5.2000	5.2500	-7.080%	17	5,765	-43.619%
2026-07-06	4.6000	6.1000	4.6000	5.6500	+28.409%	43	5,765	-47.611%
2026-07-02	4.4500	4.4500	4.3000	4.4000	0.000%	52	5,796	-32.727%
2026-07-01	5.5000	5.5000	4.4000	4.4000	+6.024%	48	5,796	-32.727%
2026-06-30	3.7000	4.4000	3.7000	4.1500	+36.066%	124	5,828	-28.675%
2026-06-29	2.3500	3.0500	2.3500	3.0500	+34.361%	529	5,857	-2.951%
2026-06-26	2.2300	2.3000	2.0000	2.2700	-9.200%	25	5,488	+30.396%
2026-06-25	2.2500	2.5400	2.2400	2.5000	+2.041%	27	5,491	+18.400%
2026-06-24	3.3500	3.3500	2.4000	2.4500	-31.373%	45	5,497	+20.816%
2026-06-23	3.7500	3.7500	3.5600	3.5700	-22.391%	7	5,514	-17.087%
2026-06-22	4.4700	4.6000	4.4000	4.6000	+0.437%	26	5,513	-35.652%
2026-06-18	4.7500	4.7500	4.4000	4.5800	-11.583%	19	5,518	-35.371%
2026-06-17	4.0500	5.1800	4.0000	5.1800	+38.133%	29	5,518	-42.857%
2026-06-16	3.8500	3.9900	3.7300	3.7500	+8.382%	32	5,518	-21.067%
2026-06-15	3.4000	3.5900	3.4000	3.4600	-7.733%	14	5,540	-14.451%
2026-06-12	4.0500	4.0500	3.6000	3.7500	-16.851%	82	5,540	-21.067%
2026-06-11	5.8500	5.8500	4.5000	4.5100	-27.258%	54	5,540	-34.368%
2026-06-10	6.8000	6.8000	6.1000	6.2000	-8.824%	535	5,522	-52.258%
2026-06-09	6.9600	6.9600	6.5500	6.8000	-13.376%	7	5,873	-56.471%
2026-06-08	8.3000	8.6000	7.6200	7.8500	-4.848%	46	5,878	-62.293%
2026-06-05	7.7500	8.4000	7.7500	8.2500	+13.014%	113	5,908	-64.121%
2026-06-04	7.2500	7.3000	7.2500	7.3000	-1.617%	4	6,013	-59.452%
2026-06-03	7.4000	7.4600	7.4000	7.4200	-8.508%	17	6,011	-60.108%
2026-06-02	7.7700	8.1100	7.7000	8.1100	+3.050%	2,784	6,035	-63.502%
2026-06-01	7.2500	8.5500	7.2500	7.8700	+22.016%	29	3,541	-62.389%
2026-05-29	6.4700	6.9500	6.4500	6.4500	+6.612%	853	3,567	-54.109%
2026-05-28	6.2900	6.2900	5.8000	6.0500	-0.820%	40	2,852	-51.074%
2026-05-27	6.4000	6.6000	5.5000	6.1000	-21.694%	161	2,872	-51.475%
2026-05-26	7.2200	7.7900	6.6000	7.7900	+8.194%	8	2,851	-62.003%
2026-05-22	6.7500	7.2500	6.7500	7.2000	+0.418%	15	2,846	-58.889%
2026-05-21	9.5000	9.5000	7.1000	7.1700	-23.723%	32	2,852	-58.717%
2026-05-20	9.9000	10.7500	8.5500	9.4000	+23.684%	151	2,852	-68.511%
2026-05-19	8.9000	9.3500	7.5000	7.6000	-16.758%	220	2,946	-61.053%
2026-05-18	10.0500	10.0500	9.1300	9.1300	-8.149%	40	2,946	-67.579%
2026-05-15	9.3000	10.0000	9.0000	9.9400	+10.444%	49	2,946	-70.221%
2026-05-14	9.8500	9.8500	8.9500	9.0000	-9.091%	113	2,917	-67.111%
2026-05-13	10.3800	10.8400	9.9000	9.9000	-2.367%	58	2,838	-70.101%
2026-05-12	10.8000	11.0000	9.9600	10.1400	-15.359%	99	2,838	-70.809%
2026-05-11	9.5000	12.2000	9.5000	11.9800	+34.910%	311	2,838	-75.292%
2026-05-08	8.4500	9.2000	8.0500	8.8800	+6.988%	43	3,133	-66.667%
2026-05-07	7.3000	9.4400	7.3000	8.3000	+18.571%	126	3,136	-64.337%
2026-05-06	7.5000	7.6500	6.8000	7.0000	-8.497%	120	3,184	-57.714%
2026-05-05	8.0000	8.1500	7.3000	7.6500	-5.204%	203	3,152	-61.307%
2026-05-04	7.9000	8.4000	7.0000	8.0700	+4.129%	516	3,113	-63.321%
2026-05-01	7.3000	7.9500	6.8000	7.7500	-7.186%	3,908	1,039	-61.806%
2026-04-29	8.3500	8.3500	8.3500	8.3500	+5.696%	137	1,045	-64.551%
2026-04-28	7.9000	7.9000	7.9000	7.9000	-0.629%	1	908	-62.532%
2026-04-27	7.9900	7.9900	7.9500	7.9500	-4.790%	3	908	-62.767%
2026-04-24	8.3500	8.3500	8.3500	8.3500	+18.272%	4	908	-64.551%
2026-04-21	7.4000	7.4000	7.0000	7.0600	-9.254%	13	911	-58.074%
2026-04-20	7.7800	7.7800	7.7800	7.7800	-12.584%	3	911	-61.954%
2026-04-17	9.4200	9.4200	8.9000	8.9000	-25.084%	6	911	-66.742%
2026-04-14	12.4500	12.4500	11.8800	11.8800	-1.656%	402	912	-75.084%
2026-04-13	11.8000	12.4000	11.8000	12.0800	+14.502%	21	510	-75.497%
2026-04-10	10.5500	10.5500	10.5500	10.5500	+0.957%	9	496	-71.943%
2026-04-09	10.8000	10.9000	10.4500	10.4500	-2.791%	42	495	-71.675%
2026-04-08	10.7500	10.8500	10.7000	10.7500	-10.788%	22	457	-72.465%
2026-04-07	12.1000	12.1000	12.0500	12.0500	+11.574%	2	435	-75.436%
2026-04-06	11.4000	11.4000	10.8000	10.8000	-4.425%	51	433	-72.593%
2026-04-01	11.3500	11.4500	11.1500	11.3000	-4.641%	39	385	-73.805%
2026-03-31	12.6000	12.6000	11.8500	11.8500	-6.986%	12	364	-75.021%
2026-03-30	12.4300	12.7900	12.4200	12.7400	-12.138%	8	353	-76.766%
2026-03-24	14.5000	14.5000	14.5000	14.5000	-7.348%	1	350	-79.586%
2026-03-20	15.6500	15.6500	15.6500	15.6500	+12.590%	1	350	-81.086%
2026-03-18	13.9000	13.9000	13.9000	13.9000	+2.206%	4	349	-78.705%
2026-03-16	13.6500	13.6500	13.6000	13.6000	+0.369%	3	345	-78.235%
2026-03-13	13.8500	13.8500	13.5500	13.5500	-1.095%	5	345	-78.155%
2026-03-12	13.9000	13.9000	13.7000	13.7000	+16.102%	2	342	-78.394%
2026-03-10	12.2000	12.2000	11.7500	11.8000	-15.108%	95	340	-74.915%
2026-03-09	13.9000	13.9000	13.9000	13.9000	+19.828%	1	260	-78.705%
2026-03-04	11.4000	11.6000	11.3800	11.6000	-2.929%	35	270	-74.483%
2026-03-03	14.1000	14.1500	11.9500	11.9500	-27.795%	30	237	-75.230%
2026-03-02	17.3500	17.3500	16.5500	16.5500	+4.747%	13	229	-82.115%
2026-02-26	15.2000	15.8000	15.2000	15.8000	+2.597%	8	229	-81.266%
2026-02-25	15.5000	15.5000	15.4000	15.4000	0.000%	19	212	-80.779%
2026-02-24	15.4000	15.4000	15.4000	15.4000	-0.065%	10	212	-80.779%
2026-02-23	15.4000	15.4100	15.4000	15.4100	+1.049%	13	212	-80.792%
2026-02-19	15.2000	15.2500	15.2000	15.2500	-1.294%	5	212	-80.590%
2026-02-18	15.4000	15.4500	15.4000	15.4500	-1.278%	15	209	-80.841%
2026-02-13	15.8000	15.8000	15.5400	15.6500	-5.438%	211	189	-81.086%
2026-02-09	16.5500	16.5500	16.5500	16.5500	-0.301%	1	189	-82.115%
2026-02-06	16.5500	16.6000	16.5500	16.6000	-2.924%	170	188	-82.169%
2026-02-04	17.1000	17.1000	17.1000	17.1000	-17.788%	1	43	-82.690%
2026-02-02	21.8500	21.8500	20.8000	20.8000	-0.335%	7	42	-85.769%
2026-01-26	20.8700	20.8700	20.8700	20.8700	-1.324%	1	35	-85.817%
2026-01-22	21.1500	21.1500	21.1500	21.1500	+0.955%	8	35	-86.005%
2026-01-21	20.9500	20.9500	20.9500	20.9500	+14.606%	1	33	-85.871%
2026-01-16	18.2800	18.2800	18.2800	18.2800	-20.522%	1	32	-83.807%
2026-01-08	23.0000	23.0000	23.0000	23.0000	-16.242%	1	32	-87.130%
2025-12-22	27.4600	27.4600	27.4600	27.4600	+11.400%	4	31	-89.221%
2025-12-18	24.9000	24.9000	24.6500	24.6500	-24.848%	4	31	-87.992%
2025-11-26	32.8000	32.8000	32.8000	32.8000	-3.699%	1	32	-90.976%
2025-11-19	34.0600	34.0600	34.0600	34.0600	-0.988%	2	32	-91.309%
2025-11-04	34.4000	34.4000	34.4000	34.4000	-2.300%	2	30	-91.395%
2025-10-14	35.2500	35.4000	35.1100	35.2100	+3.044%	21	30	-91.593%
2025-10-03	34.2900	34.2900	34.1700	34.1700	-4.205%	2	30	-91.337%
2025-09-29	35.6700	35.6700	35.6700	35.6700	-1.382%	15	30	-91.702%
2025-09-24	36.1900	36.2000	36.1700	36.1700	+5.760%	16	19	-91.816%
2025-09-18	34.1800	34.2000	34.1800	34.2000	+5.231%	16	15	-91.345%
2025-09-10	32.5000	32.5000	32.5000	32.5000	+3.834%	1	7	-90.892%
2025-09-02	31.3000	31.3000	31.3000	31.3000	+14.026%	3	6	-90.543%
2025-08-25	27.4500	27.4500	27.4500	27.4500	-2.694%	1	3	-89.217%
2025-08-01	27.9600	28.2100	27.9600	28.2100	+9.724%	2	2	-89.507%
2025-07-21	25.5800	25.7100	25.5800	25.7100	-0.426%	2	2	-88.487%
2025-07-18	25.9000	25.9000	25.6800	25.8200	-6.787%	4	2	-88.536%
2025-06-27	27.7000	27.7000	27.7000	27.7000	0.000%	2	2	-89.314%