Dark

TGT20260918P115
TGT Sep 18 2026 115.00 Put (TGT260918P00115000)
option OPRA

EOD

Aug 27, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,170	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,170	-40.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,171	-25.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,169	-25.000%
2026-08-20	0.0500	0.0500	0.0400	0.0400	-20.000%	10	1,170	-25.000%
2026-08-19	0.1100	0.1100	0.0500	0.0500	-64.286%	3	1,180	-40.000%
2026-08-18	0.1300	0.1400	0.1200	0.1400	+7.692%	11	1,182	-78.571%
2026-08-17	0.1600	0.1900	0.1000	0.1300	0.000%	13	1,190	-76.923%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-13.333%	7	1,190	-76.923%
2026-08-12	0.2300	0.2300	0.1500	0.1500	-25.000%	17	1,197	-80.000%
2026-08-11	0.2800	0.2800	0.1700	0.2000	-13.043%	60	1,198	-85.000%
2026-08-10	0.2700	0.2700	0.2200	0.2300	-8.000%	15	1,230	-86.957%
2026-08-07	0.3500	0.3500	0.2500	0.2500	-37.500%	7	1,240	-88.000%
2026-08-06	0.3700	0.4000	0.2700	0.4000	-4.762%	31	1,241	-92.500%
2026-08-05	0.3800	0.4200	0.3800	0.4200	+23.529%	3	1,238	-92.857%
2026-08-04	0.4600	0.4600	0.3400	0.3400	-24.444%	3	1,241	-91.176%
2026-08-03	0.4200	0.4500	0.4200	0.4500	-37.500%	3	1,242	-93.333%
2026-07-31	0.7200	0.7300	0.7200	0.7200	+22.034%	5	1,251	-95.833%
2026-07-30	0.6500	0.6500	0.5900	0.5900	-1.667%	3	1,250	-94.915%
2026-07-29	0.7600	0.7600	0.6000	0.6000	-14.286%	6	1,250	-95.000%
2026-07-28	0.7000	0.7400	0.7000	0.7000	-38.053%	225	1,248	-95.714%
2026-07-27	1.1300	1.1300	1.1300	1.1300	-16.296%	1	1,396	-97.345%
2026-07-24	1.6200	1.6200	1.3400	1.3500	-24.581%	74	1,395	-97.778%
2026-07-23	1.6200	2.1000	1.6200	1.7900	+36.641%	5	1,406	-98.324%
2026-07-22	1.3500	1.3500	1.3100	1.3100	+1.550%	2	1,404	-97.710%
2026-07-21	1.3200	1.3200	1.2600	1.2900	-1.527%	955	1,405	-97.674%
2026-07-20	1.0300	1.3300	1.0300	1.3100	+31.000%	49	1,098	-97.710%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-14.530%	1	1,124	-97.000%
2026-07-16	1.2000	1.2400	1.1200	1.1700	-19.310%	60	1,123	-97.436%
2026-07-15	1.7000	1.7000	1.3200	1.4500	-26.396%	17	1,119	-97.931%
2026-07-14	2.0500	2.0500	1.9500	1.9700	+1.546%	62	1,121	-98.477%
2026-07-13	1.9500	1.9500	1.8400	1.9400	-3.483%	20	1,156	-98.454%
2026-07-10	2.0400	2.0900	1.8900	2.0100	-12.987%	48	1,160	-98.507%
2026-07-09	2.5000	2.5000	2.1800	2.3100	-13.158%	41	1,154	-98.701%
2026-07-08	2.6300	2.6600	2.3800	2.6600	-24.000%	33	1,171	-98.872%
2026-07-07	3.7200	3.7200	3.5000	3.5000	-11.392%	387	1,175	-99.143%
2026-07-06	4.0000	4.2000	3.8500	3.9500	+29.508%	30	869	-99.241%
2026-07-02	3.1000	3.1000	3.0000	3.0500	+1.667%	21	883	-99.016%
2026-07-01	3.4200	3.8500	2.9700	3.0000	+13.208%	45	883	-99.000%
2026-06-30	2.9700	2.9700	2.6500	2.6500	+37.306%	4	909	-98.868%
2026-06-29	1.9700	1.9700	1.9300	1.9300	+29.530%	2	909	-98.446%
2026-06-26	1.4900	1.4900	1.4300	1.4900	-11.310%	7	908	-97.987%
2026-06-25	1.5800	1.6900	1.5800	1.6800	-5.085%	121	911	-98.214%
2026-06-24	1.9100	1.9100	1.7700	1.7700	-26.250%	15	795	-98.305%
2026-06-23	2.5500	2.5500	2.4000	2.4000	-28.358%	2	809	-98.750%
2026-06-22	3.1000	3.3500	3.0000	3.3500	+6.688%	27	809	-99.104%
2026-06-18	3.0700	3.1400	3.0700	3.1400	+13.768%	10	816	-99.045%
2026-06-17	2.7600	2.7600	2.7600	2.7600	+6.154%	2	816	-98.913%
2026-06-16	2.6000	2.6000	2.6000	2.6000	+10.638%	1	816	-98.846%
2026-06-15	2.3500	2.3500	2.3500	2.3500	-8.203%	13	886	-98.723%
2026-06-12	2.6000	2.7100	2.5500	2.5600	-24.706%	63	886	-98.828%
2026-06-11	4.1500	4.1500	3.4000	3.4000	-24.779%	50	886	-99.118%
2026-06-10	4.5000	4.6000	4.4500	4.5200	-4.842%	76	867	-99.336%
2026-06-09	4.5500	4.9800	4.5500	4.7500	-16.667%	6	906	-99.368%
2026-06-08	5.5200	5.8000	5.5200	5.7000	-6.096%	277	906	-99.474%
2026-06-05	5.8400	6.2500	5.7600	6.0700	+12.407%	32	844	-99.506%
2026-06-03	5.2500	5.4000	5.2500	5.4000	-8.938%	15	868	-99.444%
2026-06-02	5.8400	5.9300	5.8400	5.9300	+4.586%	3	858	-99.494%
2026-06-01	4.7000	6.2500	4.7000	5.6700	+14.315%	21	856	-99.471%
2026-05-29	4.9600	4.9600	4.9600	4.9600	+14.023%	1	850	-99.395%
2026-05-28	4.3600	4.3600	4.3500	4.3500	+0.694%	11	849	-99.310%
2026-05-27	5.2000	5.2000	4.1700	4.3200	-23.404%	37	838	-99.306%
2026-05-26	5.1900	5.6400	5.1900	5.6400	+6.415%	21	836	-99.468%
2026-05-22	5.3000	5.3000	5.1900	5.3000	-22.287%	3	816	-99.434%
2026-05-21	6.8200	6.8200	6.8200	6.8200	-0.292%	10	815	-99.560%
2026-05-20	8.2000	8.2000	6.8400	6.8400	+11.765%	6	815	-99.561%
2026-05-19	6.7200	6.7200	5.9500	6.1200	-12.571%	18	820	-99.510%
2026-05-18	7.4500	7.4500	6.9500	7.0000	-9.091%	68	820	-99.571%
2026-05-15	7.7000	7.7000	7.7000	7.7000	+10.000%	30	820	-99.610%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-13.366%	1	741	-99.571%
2026-05-13	8.0800	8.0800	8.0800	8.0800	-2.533%	5	740	-99.629%
2026-05-12	8.3200	8.3300	8.0800	8.2900	-12.275%	14	740	-99.638%
2026-05-11	9.0200	9.4500	9.0200	9.4500	+50.000%	9	740	-99.683%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+21.154%	1	742	-99.524%
2026-05-06	5.6500	5.6500	5.2000	5.2000	-12.605%	39	742	-99.423%
2026-05-04	5.9500	5.9500	5.9500	5.9500	0.000%	2	766	-99.496%
2026-05-01	5.3200	5.9900	5.3000	5.9500	+2.586%	10	762	-99.496%
2026-04-30	5.8000	5.8400	5.8000	5.8000	-11.043%	6	762	-99.483%
2026-04-29	6.5600	6.5600	6.5200	6.5200	+5.161%	34	763	-99.540%
2026-04-28	6.0500	6.2000	6.0500	6.2000	+1.806%	5	763	-99.516%
2026-04-27	6.0900	6.0900	6.0900	6.0900	-4.094%	5	763	-99.507%
2026-04-24	6.2000	6.3500	6.2000	6.3500	+4.613%	14	765	-99.528%
2026-04-23	5.7800	6.0700	5.7800	6.0700	+4.655%	8	754	-99.506%
2026-04-22	5.7000	5.8000	5.6500	5.8000	+5.455%	8	757	-99.483%
2026-04-21	5.5000	5.5000	5.5000	5.5000	-8.333%	25	762	-99.455%
2026-04-20	6.5500	6.5500	5.9000	6.0000	-9.774%	17	762	-99.500%
2026-04-17	6.8500	6.8500	6.6500	6.6500	-15.609%	26	762	-99.549%
2026-04-16	7.8800	7.8800	7.8800	7.8800	-13.880%	1	744	-99.619%
2026-04-15	9.1500	9.1500	9.1500	9.1500	-2.139%	1	744	-99.672%
2026-04-14	9.9500	9.9500	9.3500	9.3500	-2.604%	37	744	-99.679%
2026-04-13	9.6000	10.1500	9.6000	9.6000	+17.791%	26	712	-99.688%
2026-04-10	8.2500	8.3000	7.9500	8.1500	+0.617%	73	700	-99.632%
2026-04-09	8.1500	8.2000	8.0400	8.1000	-5.263%	12	683	-99.630%
2026-04-08	8.6000	8.7500	8.4500	8.5500	-5.525%	41	681	-99.649%
2026-04-06	9.1500	9.1500	9.0500	9.0500	-5.236%	9	656	-99.669%
2026-04-02	9.5500	9.5500	9.5500	9.5500	+4.945%	3	651	-99.686%
2026-04-01	9.2000	9.3000	9.0000	9.1000	-5.208%	24	651	-99.670%
2026-03-31	9.6000	9.6000	9.6000	9.6000	-4.573%	3	627	-99.688%
2026-03-30	10.0000	10.3000	10.0000	10.0600	+0.600%	11	624	-99.702%
2026-03-27	10.3500	10.3500	10.0000	10.0000	-7.834%	22	616	-99.700%
2026-03-26	10.9000	10.9000	10.8500	10.8500	-4.825%	10	598	-99.724%
2026-03-25	11.6300	11.6300	11.2000	11.4000	-4.202%	10	590	-99.737%
2026-03-23	11.8500	11.9000	11.3000	11.9000	-6.299%	43	597	-99.748%
2026-03-20	12.8500	12.8500	12.7000	12.7000	+2.834%	6	563	-99.764%
2026-03-19	12.4100	12.5300	12.2900	12.3500	+2.917%	20	560	-99.757%
2026-03-18	11.1500	12.0000	11.1000	12.0000	+8.597%	25	560	-99.750%
2026-03-17	11.3000	11.3000	10.7000	11.0500	-1.339%	58	538	-99.729%
2026-03-16	11.0500	11.2000	11.0500	11.2000	+2.283%	48	510	-99.732%
2026-03-13	11.0000	11.2500	10.9500	10.9500	-1.794%	27	500	-99.726%
2026-03-12	11.4500	11.7000	11.1500	11.1500	+8.252%	97	481	-99.731%
2026-03-11	10.0500	10.4500	10.0500	10.3000	+7.404%	22	391	-99.709%
2026-03-10	9.7500	9.8000	9.4500	9.5900	-13.604%	81	381	-99.687%
2026-03-09	11.0000	11.6000	11.0000	11.1000	+8.293%	47	353	-99.730%
2026-03-06	10.7500	10.9500	10.2500	10.2500	-1.914%	26	347	-99.707%
2026-03-05	10.0500	10.4500	10.0500	10.4500	+13.587%	8	330	-99.713%
2026-03-04	9.2500	9.4000	9.1500	9.2000	-13.208%	14	326	-99.674%
2026-03-03	11.7500	11.7500	10.6000	10.6000	-22.628%	249	318	-99.717%
2026-03-02	14.2500	14.2500	13.5500	13.7000	+1.481%	25	529	-99.781%
2026-02-27	13.9500	13.9500	13.5000	13.5000	+5.469%	38	547	-99.778%
2026-02-26	11.8500	13.0500	11.8500	12.8000	+1.186%	33	555	-99.766%
2026-02-25	12.6500	12.6500	12.6500	12.6500	-0.158%	3	557	-99.763%
2026-02-24	12.8000	12.8000	12.6700	12.6700	-2.538%	29	557	-99.763%
2026-02-23	12.7000	13.0000	12.7000	13.0000	+4.000%	51	530	-99.769%
2026-02-19	12.7000	12.7200	12.5000	12.5000	-1.961%	65	480	-99.760%
2026-02-18	12.6200	12.7500	12.6200	12.7500	-1.544%	14	427	-99.765%
2026-02-17	12.2500	12.9500	12.2500	12.9500	-0.385%	218	427	-99.768%
2026-02-13	13.4500	13.4500	13.0000	13.0000	-7.801%	5	205	-99.769%
2026-02-12	13.9800	14.3500	13.9800	14.1000	+5.224%	31	205	-99.787%
2026-02-09	13.4000	13.4000	13.4000	13.4000	-33.167%	1	201	-99.776%
2026-01-06	20.0500	20.0500	20.0500	20.0500	-7.816%	60	200	-99.850%
2025-12-26	21.7500	21.7500	21.7500	21.7500	-20.736%	60	204	-99.862%
2025-12-01	27.4400	27.4400	27.4400	27.4400	-3.787%	4	144	-99.891%
2025-11-13	27.8100	28.5200	27.8100	28.5200	-7.463%	85	148	-99.895%
2025-11-06	30.8200	30.8200	30.8200	30.8200	+20.156%	1	83	-99.903%
2025-10-29	25.6500	25.6500	25.6500	25.6500	+4.608%	1	83	-99.883%
2025-10-27	24.5200	24.5200	24.5200	24.5200	-20.827%	4	78	-99.878%
2025-10-14	31.3000	31.3000	30.9700	30.9700	-3.550%	22	78	-99.903%
2025-09-24	32.0500	32.1100	32.0500	32.1100	+6.430%	16	76	-99.907%
2025-09-18	30.1200	30.2100	30.1200	30.1700	+35.170%	48	68	-99.901%
2025-07-21	22.0400	22.3200	22.0400	22.3200	-1.239%	4	45	-99.866%
2025-07-18	22.5600	22.6000	22.5600	22.6000	+4.195%	2	45	-99.867%
2025-07-14	21.3600	21.6900	21.3600	21.6900	-0.046%	2	45	-99.862%
2025-07-02	21.6500	21.7000	21.6500	21.7000	-12.676%	2	45	-99.862%
2025-06-27	24.8500	24.9000	24.8000	24.8500	-7.963%	42	45	-99.879%
2025-06-18	27.0000	27.0000	27.0000	27.0000	0.000%	3	0	-99.889%