Dark

TGT20260918P115
TGT Sep 18 2026 115.00 Put (TGT260918P00115000)
option OPRA

EOD

Jul 13, 2026

1.94-3.483%(-0.07)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.9500	1.9500	1.8400	1.9400	-3.483%	20	1,156	0.000%
2026-07-10	2.0400	2.0900	1.8900	2.0100	-12.987%	48	1,160	-3.483%
2026-07-09	2.5000	2.5000	2.1800	2.3100	-13.158%	41	1,154	-16.017%
2026-07-08	2.6300	2.6600	2.3800	2.6600	-24.000%	33	1,171	-27.068%
2026-07-07	3.7200	3.7200	3.5000	3.5000	-11.392%	387	1,175	-44.571%
2026-07-06	4.0000	4.2000	3.8500	3.9500	+29.508%	30	869	-50.886%
2026-07-02	3.1000	3.1000	3.0000	3.0500	+1.667%	21	883	-36.393%
2026-07-01	3.4200	3.8500	2.9700	3.0000	+13.208%	45	883	-35.333%
2026-06-30	2.9700	2.9700	2.6500	2.6500	+37.306%	4	909	-26.792%
2026-06-29	1.9700	1.9700	1.9300	1.9300	+29.530%	2	909	+0.518%
2026-06-26	1.4900	1.4900	1.4300	1.4900	-11.310%	7	908	+30.201%
2026-06-25	1.5800	1.6900	1.5800	1.6800	-5.085%	121	911	+15.476%
2026-06-24	1.9100	1.9100	1.7700	1.7700	-26.250%	15	795	+9.605%
2026-06-23	2.5500	2.5500	2.4000	2.4000	-28.358%	2	809	-19.167%
2026-06-22	3.1000	3.3500	3.0000	3.3500	+6.688%	27	809	-42.090%
2026-06-18	3.0700	3.1400	3.0700	3.1400	+13.768%	10	816	-38.217%
2026-06-17	2.7600	2.7600	2.7600	2.7600	+6.154%	2	816	-29.710%
2026-06-16	2.6000	2.6000	2.6000	2.6000	+10.638%	1	816	-25.385%
2026-06-15	2.3500	2.3500	2.3500	2.3500	-8.203%	13	886	-17.447%
2026-06-12	2.6000	2.7100	2.5500	2.5600	-24.706%	63	886	-24.219%
2026-06-11	4.1500	4.1500	3.4000	3.4000	-24.779%	50	886	-42.941%
2026-06-10	4.5000	4.6000	4.4500	4.5200	-4.842%	76	867	-57.080%
2026-06-09	4.5500	4.9800	4.5500	4.7500	-16.667%	6	906	-59.158%
2026-06-08	5.5200	5.8000	5.5200	5.7000	-6.096%	277	906	-65.965%
2026-06-05	5.8400	6.2500	5.7600	6.0700	+12.407%	32	844	-68.040%
2026-06-03	5.2500	5.4000	5.2500	5.4000	-8.938%	15	868	-64.074%
2026-06-02	5.8400	5.9300	5.8400	5.9300	+4.586%	3	858	-67.285%
2026-06-01	4.7000	6.2500	4.7000	5.6700	+14.315%	21	856	-65.785%
2026-05-29	4.9600	4.9600	4.9600	4.9600	+14.023%	1	850	-60.887%
2026-05-28	4.3600	4.3600	4.3500	4.3500	+0.694%	11	849	-55.402%
2026-05-27	5.2000	5.2000	4.1700	4.3200	-23.404%	37	838	-55.093%
2026-05-26	5.1900	5.6400	5.1900	5.6400	+6.415%	21	836	-65.603%
2026-05-22	5.3000	5.3000	5.1900	5.3000	-22.287%	3	816	-63.396%
2026-05-21	6.8200	6.8200	6.8200	6.8200	-0.292%	10	815	-71.554%
2026-05-20	8.2000	8.2000	6.8400	6.8400	+11.765%	6	815	-71.637%
2026-05-19	6.7200	6.7200	5.9500	6.1200	-12.571%	18	820	-68.301%
2026-05-18	7.4500	7.4500	6.9500	7.0000	-9.091%	68	820	-72.286%
2026-05-15	7.7000	7.7000	7.7000	7.7000	+10.000%	30	820	-74.805%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-13.366%	1	741	-72.286%
2026-05-13	8.0800	8.0800	8.0800	8.0800	-2.533%	5	740	-75.990%
2026-05-12	8.3200	8.3300	8.0800	8.2900	-12.275%	14	740	-76.598%
2026-05-11	9.0200	9.4500	9.0200	9.4500	+50.000%	9	740	-79.471%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+21.154%	1	742	-69.206%
2026-05-06	5.6500	5.6500	5.2000	5.2000	-12.605%	39	742	-62.692%
2026-05-04	5.9500	5.9500	5.9500	5.9500	0.000%	2	766	-67.395%
2026-05-01	5.3200	5.9900	5.3000	5.9500	+2.586%	10	762	-67.395%
2026-04-30	5.8000	5.8400	5.8000	5.8000	-11.043%	6	762	-66.552%
2026-04-29	6.5600	6.5600	6.5200	6.5200	+5.161%	34	763	-70.245%
2026-04-28	6.0500	6.2000	6.0500	6.2000	+1.806%	5	763	-68.710%
2026-04-27	6.0900	6.0900	6.0900	6.0900	-4.094%	5	763	-68.144%
2026-04-24	6.2000	6.3500	6.2000	6.3500	+4.613%	14	765	-69.449%
2026-04-23	5.7800	6.0700	5.7800	6.0700	+4.655%	8	754	-68.040%
2026-04-22	5.7000	5.8000	5.6500	5.8000	+5.455%	8	757	-66.552%
2026-04-21	5.5000	5.5000	5.5000	5.5000	-8.333%	25	762	-64.727%
2026-04-20	6.5500	6.5500	5.9000	6.0000	-9.774%	17	762	-67.667%
2026-04-17	6.8500	6.8500	6.6500	6.6500	-15.609%	26	762	-70.827%
2026-04-16	7.8800	7.8800	7.8800	7.8800	-13.880%	1	744	-75.381%
2026-04-15	9.1500	9.1500	9.1500	9.1500	-2.139%	1	744	-78.798%
2026-04-14	9.9500	9.9500	9.3500	9.3500	-2.604%	37	744	-79.251%
2026-04-13	9.6000	10.1500	9.6000	9.6000	+17.791%	26	712	-79.792%
2026-04-10	8.2500	8.3000	7.9500	8.1500	+0.617%	73	700	-76.196%
2026-04-09	8.1500	8.2000	8.0400	8.1000	-5.263%	12	683	-76.049%
2026-04-08	8.6000	8.7500	8.4500	8.5500	-5.525%	41	681	-77.310%
2026-04-06	9.1500	9.1500	9.0500	9.0500	-5.236%	9	656	-78.564%
2026-04-02	9.5500	9.5500	9.5500	9.5500	+4.945%	3	651	-79.686%
2026-04-01	9.2000	9.3000	9.0000	9.1000	-5.208%	24	651	-78.681%
2026-03-31	9.6000	9.6000	9.6000	9.6000	-4.573%	3	627	-79.792%
2026-03-30	10.0000	10.3000	10.0000	10.0600	+0.600%	11	624	-80.716%
2026-03-27	10.3500	10.3500	10.0000	10.0000	-7.834%	22	616	-80.600%
2026-03-26	10.9000	10.9000	10.8500	10.8500	-4.825%	10	598	-82.120%
2026-03-25	11.6300	11.6300	11.2000	11.4000	-4.202%	10	590	-82.982%
2026-03-23	11.8500	11.9000	11.3000	11.9000	-6.299%	43	597	-83.697%
2026-03-20	12.8500	12.8500	12.7000	12.7000	+2.834%	6	563	-84.724%
2026-03-19	12.4100	12.5300	12.2900	12.3500	+2.917%	20	560	-84.291%
2026-03-18	11.1500	12.0000	11.1000	12.0000	+8.597%	25	560	-83.833%
2026-03-17	11.3000	11.3000	10.7000	11.0500	-1.339%	58	538	-82.443%
2026-03-16	11.0500	11.2000	11.0500	11.2000	+2.283%	48	510	-82.679%
2026-03-13	11.0000	11.2500	10.9500	10.9500	-1.794%	27	500	-82.283%
2026-03-12	11.4500	11.7000	11.1500	11.1500	+8.252%	97	481	-82.601%
2026-03-11	10.0500	10.4500	10.0500	10.3000	+7.404%	22	391	-81.165%
2026-03-10	9.7500	9.8000	9.4500	9.5900	-13.604%	81	381	-79.771%
2026-03-09	11.0000	11.6000	11.0000	11.1000	+8.293%	47	353	-82.523%
2026-03-06	10.7500	10.9500	10.2500	10.2500	-1.914%	26	347	-81.073%
2026-03-05	10.0500	10.4500	10.0500	10.4500	+13.587%	8	330	-81.435%
2026-03-04	9.2500	9.4000	9.1500	9.2000	-13.208%	14	326	-78.913%
2026-03-03	11.7500	11.7500	10.6000	10.6000	-22.628%	249	318	-81.698%
2026-03-02	14.2500	14.2500	13.5500	13.7000	+1.481%	25	529	-85.839%
2026-02-27	13.9500	13.9500	13.5000	13.5000	+5.469%	38	547	-85.630%
2026-02-26	11.8500	13.0500	11.8500	12.8000	+1.186%	33	555	-84.844%
2026-02-25	12.6500	12.6500	12.6500	12.6500	-0.158%	3	557	-84.664%
2026-02-24	12.8000	12.8000	12.6700	12.6700	-2.538%	29	557	-84.688%
2026-02-23	12.7000	13.0000	12.7000	13.0000	+4.000%	51	530	-85.077%
2026-02-19	12.7000	12.7200	12.5000	12.5000	-1.961%	65	480	-84.480%
2026-02-18	12.6200	12.7500	12.6200	12.7500	-1.544%	14	427	-84.784%
2026-02-17	12.2500	12.9500	12.2500	12.9500	-0.385%	218	427	-85.019%
2026-02-13	13.4500	13.4500	13.0000	13.0000	-7.801%	5	205	-85.077%
2026-02-12	13.9800	14.3500	13.9800	14.1000	+5.224%	31	205	-86.241%
2026-02-09	13.4000	13.4000	13.4000	13.4000	-33.167%	1	201	-85.522%
2026-01-06	20.0500	20.0500	20.0500	20.0500	-7.816%	60	200	-90.324%
2025-12-26	21.7500	21.7500	21.7500	21.7500	-20.736%	60	204	-91.080%
2025-12-01	27.4400	27.4400	27.4400	27.4400	-3.787%	4	144	-92.930%
2025-11-13	27.8100	28.5200	27.8100	28.5200	-7.463%	85	148	-93.198%
2025-11-06	30.8200	30.8200	30.8200	30.8200	+20.156%	1	83	-93.705%
2025-10-29	25.6500	25.6500	25.6500	25.6500	+4.608%	1	83	-92.437%
2025-10-27	24.5200	24.5200	24.5200	24.5200	-20.827%	4	78	-92.088%
2025-10-14	31.3000	31.3000	30.9700	30.9700	-3.550%	22	78	-93.736%
2025-09-24	32.0500	32.1100	32.0500	32.1100	+6.430%	16	76	-93.958%
2025-09-18	30.1200	30.2100	30.1200	30.1700	+35.170%	48	68	-93.570%
2025-07-21	22.0400	22.3200	22.0400	22.3200	-1.239%	4	45	-91.308%
2025-07-18	22.5600	22.6000	22.5600	22.6000	+4.195%	2	45	-91.416%
2025-07-14	21.3600	21.6900	21.3600	21.6900	-0.046%	2	45	-91.056%
2025-07-02	21.6500	21.7000	21.6500	21.7000	-12.676%	2	45	-91.060%
2025-06-27	24.8500	24.9000	24.8000	24.8500	-7.963%	42	45	-92.193%
2025-06-18	27.0000	27.0000	27.0000	27.0000	0.000%	3	0	-92.815%