Dark

TGT20260918P110
TGT Sep 18 2026 110.00 Put (TGT260918P00110000)
option OPRA

EOD

Aug 24, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,820	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-33.333%	15	1,820	-50.000%
2026-08-19	0.0500	0.0500	0.0100	0.0300	-70.000%	20	1,805	-66.667%
2026-08-18	0.0500	0.1000	0.0500	0.1000	+25.000%	12	1,809	-90.000%
2026-08-17	0.1000	0.1500	0.0800	0.0800	-11.111%	9	1,809	-87.500%
2026-08-14	0.0800	0.0900	0.0800	0.0900	-18.182%	79	1,806	-88.889%
2026-08-13	0.1100	0.1100	0.0900	0.1100	-8.333%	13	1,803	-90.909%
2026-08-12	0.1600	0.1600	0.1200	0.1200	+20.000%	6	1,796	-91.667%
2026-08-11	0.1300	0.1300	0.1000	0.1000	-37.500%	2	1,796	-90.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-5.882%	7	1,796	-93.750%
2026-08-07	0.1900	0.2900	0.1700	0.1700	-48.485%	11	1,803	-94.118%
2026-08-04	0.3300	0.3300	0.3300	0.3300	+37.500%	2	1,801	-96.970%
2026-08-03	0.3300	0.3500	0.2400	0.2400	-40.000%	60	1,800	-95.833%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,807	-97.500%
2026-07-29	0.4400	0.4500	0.4400	0.4500	-11.765%	2	1,807	-97.778%
2026-07-28	0.5700	0.5700	0.4000	0.5100	-15.000%	26	1,808	-98.039%
2026-07-27	0.7300	0.7300	0.6000	0.6000	-27.711%	14	1,833	-98.333%
2026-07-24	0.8100	0.8300	0.7900	0.8300	-25.225%	14	1,829	-98.795%
2026-07-23	1.0600	1.1100	1.0600	1.1100	+27.586%	5	1,834	-99.099%
2026-07-22	0.7500	0.8700	0.7500	0.8700	+10.127%	14	1,833	-98.851%
2026-07-21	0.7900	0.8000	0.7900	0.7900	-1.250%	17	1,846	-98.734%
2026-07-20	0.7500	0.8100	0.7500	0.8000	-3.614%	21	1,841	-98.750%
2026-07-17	0.7800	0.9000	0.6700	0.8300	+3.750%	19	1,857	-98.795%
2026-07-16	0.8000	0.8000	0.7000	0.8000	-15.789%	10	1,847	-98.750%
2026-07-15	0.9800	0.9800	0.8100	0.9500	-21.488%	19	1,842	-98.947%
2026-07-14	1.2000	1.2600	1.2000	1.2100	0.000%	86	1,832	-99.174%
2026-07-13	1.1500	1.2300	1.0800	1.2100	-4.724%	78	1,746	-99.174%
2026-07-10	1.2900	1.3200	1.2100	1.2700	-9.286%	13	1,760	-99.213%
2026-07-09	1.6100	1.6100	1.3800	1.4000	-16.667%	180	1,761	-99.286%
2026-07-08	1.7900	1.7900	1.5600	1.6800	-28.205%	100	1,902	-99.405%
2026-07-07	2.4000	2.4100	2.3400	2.3400	-17.021%	21	1,898	-99.573%
2026-07-06	2.5500	2.8400	2.5500	2.8200	+42.424%	30	1,895	-99.645%
2026-07-02	2.0000	2.0000	1.9800	1.9800	-1.000%	93	1,899	-99.495%
2026-07-01	2.3800	2.3800	1.9600	2.0000	+5.263%	68	1,899	-99.500%
2026-06-30	1.8400	1.9000	1.8400	1.9000	+45.038%	3	1,936	-99.474%
2026-06-29	1.0900	1.3100	1.0900	1.3100	+33.673%	9	1,935	-99.237%
2026-06-26	0.9800	0.9800	0.9800	0.9800	0.000%	6	1,935	-98.980%
2026-06-25	1.0000	1.0000	0.9800	0.9800	-14.035%	11	1,936	-98.980%
2026-06-24	1.2600	1.2800	1.1400	1.1400	-35.955%	22	1,936	-99.123%
2026-06-23	1.7700	1.8500	1.7700	1.7800	-20.179%	21	1,943	-99.438%
2026-06-22	2.0600	2.2300	2.0600	2.2300	-1.762%	17	1,929	-99.552%
2026-06-18	2.2500	2.2700	2.2500	2.2700	-1.304%	11	1,909	-99.559%
2026-06-17	1.9000	2.3000	1.8900	2.3000	+32.184%	23	1,909	-99.565%
2026-06-16	1.7900	1.8200	1.6800	1.7400	-1.136%	9	1,909	-99.425%
2026-06-15	1.6200	1.7600	1.6200	1.7600	+1.149%	3	1,936	-99.432%
2026-06-12	1.8700	1.8700	1.7300	1.7400	-25.957%	61	1,936	-99.425%
2026-06-11	2.7900	2.8000	2.3400	2.3500	-27.692%	21	1,936	-99.574%
2026-06-10	3.0900	3.2500	3.0900	3.2500	-4.412%	4	1,946	-99.692%
2026-06-09	3.4500	3.4500	3.2000	3.4000	-13.924%	31	1,948	-99.706%
2026-06-08	4.0500	4.0500	3.9500	3.9500	-8.140%	2	1,952	-99.747%
2026-06-05	4.2900	4.3000	3.9500	4.3000	+15.591%	8	1,953	-99.767%
2026-06-04	3.7000	3.8500	3.7000	3.7200	-2.362%	774	1,953	-99.731%
2026-06-03	3.9000	3.9000	3.8100	3.8100	-6.388%	3	1,417	-99.738%
2026-06-01	3.5000	4.3000	3.5000	4.0700	+21.856%	13	1,415	-99.754%
2026-05-29	3.4000	3.4300	3.3400	3.3400	+8.442%	23	1,405	-99.701%
2026-05-28	3.0300	3.1200	3.0300	3.0800	+10.394%	7	1,406	-99.675%
2026-05-27	3.3500	3.3500	2.7900	2.7900	-29.545%	53	1,405	-99.642%
2026-05-26	3.9500	4.0600	3.9500	3.9600	+7.027%	89	1,417	-99.747%
2026-05-22	3.7000	3.8100	3.6700	3.7000	-9.756%	21	1,387	-99.730%
2026-05-21	5.3100	5.3100	4.1000	4.1000	-20.696%	22	1,387	-99.756%
2026-05-20	6.0000	6.0400	4.7400	5.1700	+10.470%	85	1,387	-99.807%
2026-05-19	5.4300	5.4300	4.4800	4.6800	-13.333%	16	1,372	-99.786%
2026-05-18	5.2500	5.5500	5.2500	5.4000	-5.263%	43	1,372	-99.815%
2026-05-15	5.6500	5.7000	5.6500	5.7000	+8.571%	12	1,372	-99.825%
2026-05-14	5.4500	5.6500	5.2500	5.2500	-10.714%	24	1,357	-99.810%
2026-05-13	6.2400	6.2400	5.8800	5.8800	-1.176%	27	1,355	-99.830%
2026-05-12	6.2500	6.3500	5.9500	5.9500	-16.783%	17	1,355	-99.832%
2026-05-11	6.3500	7.4500	6.3500	7.1500	+41.584%	75	1,355	-99.860%
2026-05-08	5.2500	5.2500	4.9000	5.0500	+4.124%	22	1,346	-99.802%
2026-05-07	4.5000	5.4500	4.5000	4.8500	+19.753%	174	1,349	-99.794%
2026-05-06	4.2000	4.2000	4.0500	4.0500	-7.955%	21	1,272	-99.753%
2026-05-05	4.4500	4.6000	4.4000	4.4000	+6.024%	23	1,274	-99.773%
2026-05-04	4.1500	4.1500	4.1500	4.1500	-7.778%	1	1,280	-99.759%
2026-05-01	3.9800	4.5000	3.9300	4.5000	+3.211%	27	1,274	-99.778%
2026-04-30	4.3600	4.3600	4.3600	4.3600	-7.234%	1	1,274	-99.771%
2026-04-28	4.6000	4.7000	4.5500	4.7000	0.000%	86	1,274	-99.787%
2026-04-27	4.8900	4.8900	4.7000	4.7000	-3.093%	67	1,328	-99.787%
2026-04-24	4.7700	4.8500	4.7000	4.8500	+8.989%	45	1,285	-99.794%
2026-04-22	4.3500	4.4500	4.2200	4.4500	+8.537%	25	1,312	-99.775%
2026-04-21	4.1100	4.2000	4.1000	4.1000	-10.480%	8	1,314	-99.756%
2026-04-20	4.7900	4.7900	4.5800	4.5800	-8.583%	7	1,314	-99.782%
2026-04-17	5.6900	5.7000	5.0100	5.0100	-21.102%	19	1,310	-99.800%
2026-04-16	6.3500	6.3500	6.3500	6.3500	+3.758%	1	1,295	-99.843%
2026-04-15	6.2000	6.2000	6.1200	6.1200	-15.586%	28	1,296	-99.837%
2026-04-14	7.7000	7.8500	7.2500	7.2500	-3.974%	27	1,298	-99.862%
2026-04-13	7.6000	7.6000	7.5000	7.5500	+13.876%	26	1,284	-99.868%
2026-04-10	6.3000	6.6300	6.2900	6.6300	+9.587%	131	1,287	-99.849%
2026-04-09	6.6500	6.7500	6.0500	6.0500	-5.469%	14	1,193	-99.835%
2026-04-08	6.7000	6.9000	6.4000	6.4000	-17.949%	65	1,185	-99.844%
2026-04-07	7.4500	7.8500	7.4200	7.8000	+13.043%	22	1,139	-99.872%
2026-04-06	7.4000	7.5000	6.9000	6.9000	-8.730%	110	1,128	-99.855%
2026-04-02	7.5500	8.3000	7.5000	7.5600	+5.000%	30	1,047	-99.868%
2026-04-01	7.1500	7.4000	7.0500	7.2000	-6.494%	41	1,047	-99.861%
2026-03-31	8.2500	8.2500	7.6500	7.7000	-5.521%	63	1,037	-99.870%
2026-03-30	8.0500	8.1500	8.0000	8.1500	-7.805%	31	985	-99.877%
2026-03-26	8.6000	8.8400	8.5500	8.8400	-7.435%	21	956	-99.887%
2026-03-24	9.9500	9.9500	9.5500	9.5500	+6.111%	25	950	-99.895%
2026-03-23	9.3500	9.3500	9.0000	9.0000	-11.504%	17	934	-99.889%
2026-03-20	10.1000	10.3500	10.1000	10.1700	+1.904%	44	933	-99.902%
2026-03-19	9.6100	10.1000	9.6100	9.9800	+9.071%	21	916	-99.900%
2026-03-18	9.1500	9.1500	9.1500	9.1500	+5.780%	14	919	-99.891%
2026-03-17	8.9000	8.9000	8.6000	8.6500	-2.370%	18	919	-99.884%
2026-03-16	9.0000	9.0500	8.8600	8.8600	+0.682%	10	904	-99.887%
2026-03-13	8.7500	8.8000	8.7500	8.8000	-0.565%	13	899	-99.886%
2026-03-12	9.1000	9.3000	8.8500	8.8500	+5.735%	32	895	-99.887%
2026-03-11	8.2500	8.3700	8.0000	8.3700	+10.132%	57	877	-99.881%
2026-03-10	7.8500	7.8500	7.5000	7.6000	-6.748%	40	846	-99.868%
2026-03-09	8.8500	9.3000	8.1500	8.1500	-3.550%	121	844	-99.877%
2026-03-06	8.8500	8.8500	8.4500	8.4500	-1.170%	16	814	-99.882%
2026-03-05	7.9000	8.5500	7.9000	8.5500	+13.546%	2	806	-99.883%
2026-03-04	7.4500	7.5300	7.3000	7.5300	-20.317%	17	806	-99.867%
2026-03-03	9.4000	9.5500	9.2000	9.4500	-15.247%	7	794	-99.894%
2026-03-02	11.6000	11.6000	11.1500	11.1500	-2.620%	22	793	-99.910%
2026-02-27	11.3000	11.4500	11.1000	11.4500	+10.628%	17	815	-99.913%
2026-02-26	9.4500	10.3500	9.4500	10.3500	-2.358%	29	823	-99.903%
2026-02-23	10.4000	10.6000	10.4000	10.6000	+4.433%	8	806	-99.906%
2026-02-19	10.1500	10.1500	10.1500	10.1500	-1.932%	4	798	-99.901%
2026-02-18	10.2200	10.3500	10.2200	10.3500	-0.481%	7	795	-99.903%
2026-02-17	10.2500	10.5000	10.2500	10.4000	-2.804%	10	792	-99.904%
2026-02-13	10.7000	10.7000	10.7000	10.7000	-6.957%	1	788	-99.907%
2026-02-12	10.1800	11.7000	10.1800	11.5000	-0.862%	16	788	-99.913%
2026-02-10	11.2000	11.6000	11.2000	11.6000	+4.977%	12	793	-99.914%
2026-02-06	11.0500	11.0500	11.0500	11.0500	-5.394%	5	793	-99.910%
2026-02-04	11.6800	11.6800	11.6800	11.6800	-9.946%	1	788	-99.914%
2026-02-03	12.9700	12.9700	12.9700	12.9700	-14.951%	4	787	-99.923%
2026-01-22	15.0500	15.2500	15.0500	15.2500	+11.314%	5	787	-99.934%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-1.439%	1	788	-99.927%
2026-01-14	13.9000	13.9000	13.9000	13.9000	+2.206%	4	789	-99.928%
2026-01-13	13.4300	13.6000	13.4300	13.6000	-9.030%	5	785	-99.926%
2026-01-12	14.9500	14.9500	14.9500	14.9500	+3.964%	3	789	-99.933%
2026-01-08	14.9000	14.9000	14.3800	14.3800	-10.405%	8	789	-99.930%
2026-01-06	16.9000	16.9000	16.0100	16.0500	-8.286%	9	783	-99.938%
2026-01-05	17.6000	17.6000	17.4500	17.5000	-6.915%	36	770	-99.943%
2026-01-02	18.8000	18.8000	18.8000	18.8000	+4.444%	4	770	-99.947%
2025-12-26	19.0000	19.0000	18.0000	18.0000	-8.629%	4	770	-99.944%
2025-12-16	19.7000	19.8000	19.7000	19.7000	-1.253%	50	770	-99.949%
2025-12-15	19.9500	19.9500	19.9500	19.9500	-2.206%	2	750	-99.950%
2025-12-11	20.4000	20.4500	20.3500	20.4000	-24.723%	42	751	-99.951%
2025-11-20	27.1000	27.1000	27.1000	27.1000	+12.076%	2	747	-99.963%
2025-11-13	24.1800	24.1800	24.1800	24.1800	+14.003%	5	745	-99.959%
2025-10-28	21.2000	21.3200	21.2000	21.2100	-7.380%	12	740	-99.953%
2025-10-21	22.9000	22.9000	22.9000	22.9000	-11.787%	1	737	-99.956%
2025-10-17	26.0000	26.0000	25.9300	25.9600	-0.154%	28	737	-99.961%
2025-10-15	26.0000	26.0000	26.0000	26.0000	-3.346%	5	742	-99.962%
2025-10-14	26.9000	26.9000	26.9000	26.9000	-4.270%	4	747	-99.963%
2025-10-13	27.8000	28.2500	27.8000	28.1000	+3.690%	26	751	-99.964%
2025-10-09	27.0500	27.1000	27.0500	27.1000	+0.818%	2	737	-99.963%
2025-10-07	26.3000	26.8800	26.3000	26.8800	+1.934%	501	253	-99.963%
2025-10-03	26.4900	26.4900	26.3700	26.3700	-6.390%	2	253	-99.962%
2025-09-24	28.1300	28.1700	28.1300	28.1700	+7.273%	16	252	-99.965%
2025-09-18	26.3100	26.3600	26.2600	26.2600	+3.345%	32	244	-99.962%
2025-09-12	25.0500	25.4100	25.0500	25.4100	+2.295%	11	239	-99.961%
2025-09-11	24.6300	24.8400	24.6300	24.8400	+7.532%	2	229	-99.960%
2025-09-02	23.1500	23.1500	23.0500	23.1000	+7.944%	11	230	-99.957%
2025-08-29	21.4000	21.4000	21.4000	21.4000	+5.419%	2	223	-99.953%
2025-08-27	20.3000	20.3000	20.3000	20.3000	-0.976%	1	223	-99.951%
2025-08-25	20.5000	20.5000	20.5000	20.5000	+2.449%	1	223	-99.951%
2025-08-20	19.9500	20.0100	19.9500	20.0100	+17.018%	10	223	-99.950%
2025-08-19	17.1000	17.1000	17.1000	17.1000	-5.000%	10	223	-99.942%
2025-08-13	18.0000	18.0000	18.0000	18.0000	+4.469%	8	213	-99.944%
2025-08-12	17.0200	17.2300	17.0200	17.2300	-8.107%	2	214	-99.942%
2025-08-07	18.7500	18.7500	18.7500	18.7500	+4.167%	2	213	-99.947%
2025-08-06	18.8500	18.8500	17.9500	18.0000	-7.216%	31	213	-99.944%
2025-07-30	18.8000	19.4000	18.8000	19.4000	+4.021%	2	210	-99.948%
2025-07-29	18.6500	18.6500	18.6500	18.6500	-9.816%	1	210	-99.946%
2025-07-16	20.5900	20.6800	20.5900	20.6800	+6.598%	2	210	-99.952%
2025-07-02	19.1000	19.4000	19.1000	19.4000	+0.103%	200	210	-99.948%
2025-07-01	19.3800	19.3800	19.3800	19.3800	-10.691%	1	10	-99.948%
2025-06-27	21.7000	21.7000	21.7000	21.7000	-3.855%	1	11	-99.954%
2025-06-16	22.9400	22.9400	22.5700	22.5700	+10.529%	7	10	-99.956%
2025-06-10	20.1700	20.4200	20.1700	20.4200	-12.623%	2	3	-99.951%
2025-05-28	22.9200	23.3700	22.9200	23.3700	+2.142%	2	3	-99.957%
2025-05-27	22.8800	22.8800	22.8800	22.8800	0.000%	1	1	-99.956%