Dark

TGT20260918P110
TGT Sep 18 2026 110.00 Put (TGT260918P00110000)
option OPRA

EOD

Jul 13, 2026

1.21-4.724%(-0.06)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.1500	1.2300	1.0800	1.2100	-4.724%	78	1,746	0.000%
2026-07-10	1.2900	1.3200	1.2100	1.2700	-9.286%	13	1,760	-4.724%
2026-07-09	1.6100	1.6100	1.3800	1.4000	-16.667%	180	1,761	-13.571%
2026-07-08	1.7900	1.7900	1.5600	1.6800	-28.205%	100	1,902	-27.976%
2026-07-07	2.4000	2.4100	2.3400	2.3400	-17.021%	21	1,898	-48.291%
2026-07-06	2.5500	2.8400	2.5500	2.8200	+42.424%	30	1,895	-57.092%
2026-07-02	2.0000	2.0000	1.9800	1.9800	-1.000%	93	1,899	-38.889%
2026-07-01	2.3800	2.3800	1.9600	2.0000	+5.263%	68	1,899	-39.500%
2026-06-30	1.8400	1.9000	1.8400	1.9000	+45.038%	3	1,936	-36.316%
2026-06-29	1.0900	1.3100	1.0900	1.3100	+33.673%	9	1,935	-7.634%
2026-06-26	0.9800	0.9800	0.9800	0.9800	0.000%	6	1,935	+23.469%
2026-06-25	1.0000	1.0000	0.9800	0.9800	-14.035%	11	1,936	+23.469%
2026-06-24	1.2600	1.2800	1.1400	1.1400	-35.955%	22	1,936	+6.140%
2026-06-23	1.7700	1.8500	1.7700	1.7800	-20.179%	21	1,943	-32.022%
2026-06-22	2.0600	2.2300	2.0600	2.2300	-1.762%	17	1,929	-45.740%
2026-06-18	2.2500	2.2700	2.2500	2.2700	-1.304%	11	1,909	-46.696%
2026-06-17	1.9000	2.3000	1.8900	2.3000	+32.184%	23	1,909	-47.391%
2026-06-16	1.7900	1.8200	1.6800	1.7400	-1.136%	9	1,909	-30.460%
2026-06-15	1.6200	1.7600	1.6200	1.7600	+1.149%	3	1,936	-31.250%
2026-06-12	1.8700	1.8700	1.7300	1.7400	-25.957%	61	1,936	-30.460%
2026-06-11	2.7900	2.8000	2.3400	2.3500	-27.692%	21	1,936	-48.511%
2026-06-10	3.0900	3.2500	3.0900	3.2500	-4.412%	4	1,946	-62.769%
2026-06-09	3.4500	3.4500	3.2000	3.4000	-13.924%	31	1,948	-64.412%
2026-06-08	4.0500	4.0500	3.9500	3.9500	-8.140%	2	1,952	-69.367%
2026-06-05	4.2900	4.3000	3.9500	4.3000	+15.591%	8	1,953	-71.860%
2026-06-04	3.7000	3.8500	3.7000	3.7200	-2.362%	774	1,953	-67.473%
2026-06-03	3.9000	3.9000	3.8100	3.8100	-6.388%	3	1,417	-68.241%
2026-06-01	3.5000	4.3000	3.5000	4.0700	+21.856%	13	1,415	-70.270%
2026-05-29	3.4000	3.4300	3.3400	3.3400	+8.442%	23	1,405	-63.772%
2026-05-28	3.0300	3.1200	3.0300	3.0800	+10.394%	7	1,406	-60.714%
2026-05-27	3.3500	3.3500	2.7900	2.7900	-29.545%	53	1,405	-56.631%
2026-05-26	3.9500	4.0600	3.9500	3.9600	+7.027%	89	1,417	-69.444%
2026-05-22	3.7000	3.8100	3.6700	3.7000	-9.756%	21	1,387	-67.297%
2026-05-21	5.3100	5.3100	4.1000	4.1000	-20.696%	22	1,387	-70.488%
2026-05-20	6.0000	6.0400	4.7400	5.1700	+10.470%	85	1,387	-76.596%
2026-05-19	5.4300	5.4300	4.4800	4.6800	-13.333%	16	1,372	-74.145%
2026-05-18	5.2500	5.5500	5.2500	5.4000	-5.263%	43	1,372	-77.593%
2026-05-15	5.6500	5.7000	5.6500	5.7000	+8.571%	12	1,372	-78.772%
2026-05-14	5.4500	5.6500	5.2500	5.2500	-10.714%	24	1,357	-76.952%
2026-05-13	6.2400	6.2400	5.8800	5.8800	-1.176%	27	1,355	-79.422%
2026-05-12	6.2500	6.3500	5.9500	5.9500	-16.783%	17	1,355	-79.664%
2026-05-11	6.3500	7.4500	6.3500	7.1500	+41.584%	75	1,355	-83.077%
2026-05-08	5.2500	5.2500	4.9000	5.0500	+4.124%	22	1,346	-76.040%
2026-05-07	4.5000	5.4500	4.5000	4.8500	+19.753%	174	1,349	-75.052%
2026-05-06	4.2000	4.2000	4.0500	4.0500	-7.955%	21	1,272	-70.123%
2026-05-05	4.4500	4.6000	4.4000	4.4000	+6.024%	23	1,274	-72.500%
2026-05-04	4.1500	4.1500	4.1500	4.1500	-7.778%	1	1,280	-70.843%
2026-05-01	3.9800	4.5000	3.9300	4.5000	+3.211%	27	1,274	-73.111%
2026-04-30	4.3600	4.3600	4.3600	4.3600	-7.234%	1	1,274	-72.248%
2026-04-28	4.6000	4.7000	4.5500	4.7000	0.000%	86	1,274	-74.255%
2026-04-27	4.8900	4.8900	4.7000	4.7000	-3.093%	67	1,328	-74.255%
2026-04-24	4.7700	4.8500	4.7000	4.8500	+8.989%	45	1,285	-75.052%
2026-04-22	4.3500	4.4500	4.2200	4.4500	+8.537%	25	1,312	-72.809%
2026-04-21	4.1100	4.2000	4.1000	4.1000	-10.480%	8	1,314	-70.488%
2026-04-20	4.7900	4.7900	4.5800	4.5800	-8.583%	7	1,314	-73.581%
2026-04-17	5.6900	5.7000	5.0100	5.0100	-21.102%	19	1,310	-75.848%
2026-04-16	6.3500	6.3500	6.3500	6.3500	+3.758%	1	1,295	-80.945%
2026-04-15	6.2000	6.2000	6.1200	6.1200	-15.586%	28	1,296	-80.229%
2026-04-14	7.7000	7.8500	7.2500	7.2500	-3.974%	27	1,298	-83.310%
2026-04-13	7.6000	7.6000	7.5000	7.5500	+13.876%	26	1,284	-83.974%
2026-04-10	6.3000	6.6300	6.2900	6.6300	+9.587%	131	1,287	-81.750%
2026-04-09	6.6500	6.7500	6.0500	6.0500	-5.469%	14	1,193	-80.000%
2026-04-08	6.7000	6.9000	6.4000	6.4000	-17.949%	65	1,185	-81.094%
2026-04-07	7.4500	7.8500	7.4200	7.8000	+13.043%	22	1,139	-84.487%
2026-04-06	7.4000	7.5000	6.9000	6.9000	-8.730%	110	1,128	-82.464%
2026-04-02	7.5500	8.3000	7.5000	7.5600	+5.000%	30	1,047	-83.995%
2026-04-01	7.1500	7.4000	7.0500	7.2000	-6.494%	41	1,047	-83.194%
2026-03-31	8.2500	8.2500	7.6500	7.7000	-5.521%	63	1,037	-84.286%
2026-03-30	8.0500	8.1500	8.0000	8.1500	-7.805%	31	985	-85.153%
2026-03-26	8.6000	8.8400	8.5500	8.8400	-7.435%	21	956	-86.312%
2026-03-24	9.9500	9.9500	9.5500	9.5500	+6.111%	25	950	-87.330%
2026-03-23	9.3500	9.3500	9.0000	9.0000	-11.504%	17	934	-86.556%
2026-03-20	10.1000	10.3500	10.1000	10.1700	+1.904%	44	933	-88.102%
2026-03-19	9.6100	10.1000	9.6100	9.9800	+9.071%	21	916	-87.876%
2026-03-18	9.1500	9.1500	9.1500	9.1500	+5.780%	14	919	-86.776%
2026-03-17	8.9000	8.9000	8.6000	8.6500	-2.370%	18	919	-86.012%
2026-03-16	9.0000	9.0500	8.8600	8.8600	+0.682%	10	904	-86.343%
2026-03-13	8.7500	8.8000	8.7500	8.8000	-0.565%	13	899	-86.250%
2026-03-12	9.1000	9.3000	8.8500	8.8500	+5.735%	32	895	-86.328%
2026-03-11	8.2500	8.3700	8.0000	8.3700	+10.132%	57	877	-85.544%
2026-03-10	7.8500	7.8500	7.5000	7.6000	-6.748%	40	846	-84.079%
2026-03-09	8.8500	9.3000	8.1500	8.1500	-3.550%	121	844	-85.153%
2026-03-06	8.8500	8.8500	8.4500	8.4500	-1.170%	16	814	-85.680%
2026-03-05	7.9000	8.5500	7.9000	8.5500	+13.546%	2	806	-85.848%
2026-03-04	7.4500	7.5300	7.3000	7.5300	-20.317%	17	806	-83.931%
2026-03-03	9.4000	9.5500	9.2000	9.4500	-15.247%	7	794	-87.196%
2026-03-02	11.6000	11.6000	11.1500	11.1500	-2.620%	22	793	-89.148%
2026-02-27	11.3000	11.4500	11.1000	11.4500	+10.628%	17	815	-89.432%
2026-02-26	9.4500	10.3500	9.4500	10.3500	-2.358%	29	823	-88.309%
2026-02-23	10.4000	10.6000	10.4000	10.6000	+4.433%	8	806	-88.585%
2026-02-19	10.1500	10.1500	10.1500	10.1500	-1.932%	4	798	-88.079%
2026-02-18	10.2200	10.3500	10.2200	10.3500	-0.481%	7	795	-88.309%
2026-02-17	10.2500	10.5000	10.2500	10.4000	-2.804%	10	792	-88.365%
2026-02-13	10.7000	10.7000	10.7000	10.7000	-6.957%	1	788	-88.692%
2026-02-12	10.1800	11.7000	10.1800	11.5000	-0.862%	16	788	-89.478%
2026-02-10	11.2000	11.6000	11.2000	11.6000	+4.977%	12	793	-89.569%
2026-02-06	11.0500	11.0500	11.0500	11.0500	-5.394%	5	793	-89.050%
2026-02-04	11.6800	11.6800	11.6800	11.6800	-9.946%	1	788	-89.640%
2026-02-03	12.9700	12.9700	12.9700	12.9700	-14.951%	4	787	-90.671%
2026-01-22	15.0500	15.2500	15.0500	15.2500	+11.314%	5	787	-92.066%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-1.439%	1	788	-91.168%
2026-01-14	13.9000	13.9000	13.9000	13.9000	+2.206%	4	789	-91.295%
2026-01-13	13.4300	13.6000	13.4300	13.6000	-9.030%	5	785	-91.103%
2026-01-12	14.9500	14.9500	14.9500	14.9500	+3.964%	3	789	-91.906%
2026-01-08	14.9000	14.9000	14.3800	14.3800	-10.405%	8	789	-91.586%
2026-01-06	16.9000	16.9000	16.0100	16.0500	-8.286%	9	783	-92.461%
2026-01-05	17.6000	17.6000	17.4500	17.5000	-6.915%	36	770	-93.086%
2026-01-02	18.8000	18.8000	18.8000	18.8000	+4.444%	4	770	-93.564%
2025-12-26	19.0000	19.0000	18.0000	18.0000	-8.629%	4	770	-93.278%
2025-12-16	19.7000	19.8000	19.7000	19.7000	-1.253%	50	770	-93.858%
2025-12-15	19.9500	19.9500	19.9500	19.9500	-2.206%	2	750	-93.935%
2025-12-11	20.4000	20.4500	20.3500	20.4000	-24.723%	42	751	-94.069%
2025-11-20	27.1000	27.1000	27.1000	27.1000	+12.076%	2	747	-95.535%
2025-11-13	24.1800	24.1800	24.1800	24.1800	+14.003%	5	745	-94.996%
2025-10-28	21.2000	21.3200	21.2000	21.2100	-7.380%	12	740	-94.295%
2025-10-21	22.9000	22.9000	22.9000	22.9000	-11.787%	1	737	-94.716%
2025-10-17	26.0000	26.0000	25.9300	25.9600	-0.154%	28	737	-95.339%
2025-10-15	26.0000	26.0000	26.0000	26.0000	-3.346%	5	742	-95.346%
2025-10-14	26.9000	26.9000	26.9000	26.9000	-4.270%	4	747	-95.502%
2025-10-13	27.8000	28.2500	27.8000	28.1000	+3.690%	26	751	-95.694%
2025-10-09	27.0500	27.1000	27.0500	27.1000	+0.818%	2	737	-95.535%
2025-10-07	26.3000	26.8800	26.3000	26.8800	+1.934%	501	253	-95.499%
2025-10-03	26.4900	26.4900	26.3700	26.3700	-6.390%	2	253	-95.411%
2025-09-24	28.1300	28.1700	28.1300	28.1700	+7.273%	16	252	-95.705%
2025-09-18	26.3100	26.3600	26.2600	26.2600	+3.345%	32	244	-95.392%
2025-09-12	25.0500	25.4100	25.0500	25.4100	+2.295%	11	239	-95.238%
2025-09-11	24.6300	24.8400	24.6300	24.8400	+7.532%	2	229	-95.129%
2025-09-02	23.1500	23.1500	23.0500	23.1000	+7.944%	11	230	-94.762%
2025-08-29	21.4000	21.4000	21.4000	21.4000	+5.419%	2	223	-94.346%
2025-08-27	20.3000	20.3000	20.3000	20.3000	-0.976%	1	223	-94.039%
2025-08-25	20.5000	20.5000	20.5000	20.5000	+2.449%	1	223	-94.098%
2025-08-20	19.9500	20.0100	19.9500	20.0100	+17.018%	10	223	-93.953%
2025-08-19	17.1000	17.1000	17.1000	17.1000	-5.000%	10	223	-92.924%
2025-08-13	18.0000	18.0000	18.0000	18.0000	+4.469%	8	213	-93.278%
2025-08-12	17.0200	17.2300	17.0200	17.2300	-8.107%	2	214	-92.977%
2025-08-07	18.7500	18.7500	18.7500	18.7500	+4.167%	2	213	-93.547%
2025-08-06	18.8500	18.8500	17.9500	18.0000	-7.216%	31	213	-93.278%
2025-07-30	18.8000	19.4000	18.8000	19.4000	+4.021%	2	210	-93.763%
2025-07-29	18.6500	18.6500	18.6500	18.6500	-9.816%	1	210	-93.512%
2025-07-16	20.5900	20.6800	20.5900	20.6800	+6.598%	2	210	-94.149%
2025-07-02	19.1000	19.4000	19.1000	19.4000	+0.103%	200	210	-93.763%
2025-07-01	19.3800	19.3800	19.3800	19.3800	-10.691%	1	10	-93.756%
2025-06-27	21.7000	21.7000	21.7000	21.7000	-3.855%	1	11	-94.424%
2025-06-16	22.9400	22.9400	22.5700	22.5700	+10.529%	7	10	-94.639%
2025-06-10	20.1700	20.4200	20.1700	20.4200	-12.623%	2	3	-94.074%
2025-05-28	22.9200	23.3700	22.9200	23.3700	+2.142%	2	3	-94.822%
2025-05-27	22.8800	22.8800	22.8800	22.8800	0.000%	1	1	-94.712%