Dark

TGT20260918C95
TGT Sep 18 2026 95.00 Call (TGT260918C00095000)
option OPRA

Inactive

Jul 1, 2026

33.08-23.954%(-10.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.0800	33.0800	33.0800	33.0800	-23.954%	1	393	0.000%
2026-06-24	43.5000	43.5000	43.5000	43.5000	+17.950%	1	393	-23.954%
2026-06-18	36.8800	36.8800	36.8800	36.8800	+27.922%	2	395	-10.304%
2026-06-01	28.8300	28.8300	28.8300	28.8300	-14.830%	2	395	+14.742%
2026-05-28	36.4000	36.4000	33.8500	33.8500	-9.103%	2	395	-2.275%
2026-05-27	36.4000	37.2400	36.4000	37.2400	+7.475%	2	394	-11.171%
2026-05-22	34.6500	34.6500	34.6500	34.6500	+15.500%	2	395	-4.531%
2026-05-18	30.0000	30.0000	30.0000	30.0000	+3.734%	1	395	+10.267%
2026-05-15	28.9200	28.9200	28.9200	28.9200	+1.474%	4	395	+14.385%
2026-05-12	28.5000	28.5000	28.5000	28.5000	+13.909%	1	399	+16.070%
2026-05-11	30.4900	30.4900	25.0200	25.0200	-19.808%	2	399	+32.214%
2026-05-07	31.2000	31.2000	31.2000	31.2000	-13.454%	2	400	+6.026%
2026-05-04	36.0500	36.0500	36.0500	36.0500	+3.861%	7	400	-8.239%
2026-04-30	34.7100	34.7100	34.7100	34.7100	-2.087%	2	407	-4.696%
2026-04-27	35.4500	35.4500	35.4500	35.4500	+31.296%	1	406	-6.685%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+2.002%	7	407	+22.519%
2026-04-13	26.4700	26.4700	26.4700	26.4700	-10.544%	1	407	+24.972%
2026-04-06	29.5900	29.5900	29.5900	29.5900	+2.175%	1	408	+11.795%
2026-03-27	28.9600	28.9600	28.9600	28.9600	+15.470%	1	409	+14.227%
2026-03-18	25.0800	25.0800	25.0800	25.0800	-9.295%	1	410	+31.898%
2026-03-17	27.6500	27.6500	27.6500	27.6500	+4.261%	2	411	+19.638%
2026-03-16	26.5200	26.5200	26.5200	26.5200	-11.600%	1	413	+24.736%
2026-03-10	30.2500	30.2500	30.0000	30.0000	+6.990%	2	412	+10.267%
2026-03-06	28.0400	28.0400	28.0400	28.0400	-3.643%	1	412	+17.974%
2026-03-05	28.2500	29.1000	28.2500	29.1000	-4.528%	8	412	+13.677%
2026-03-03	26.6000	30.4800	26.6000	30.4800	+30.535%	3	415	+8.530%
2026-03-02	23.3500	23.3500	23.3500	23.3500	+1.389%	16	416	+41.670%
2026-02-27	23.0300	23.0300	23.0300	23.0300	-7.137%	1	417	+43.639%
2026-02-20	24.8000	24.8000	24.8000	24.8000	-4.173%	1	416	+33.387%
2026-02-17	27.0900	27.0900	25.8800	25.8800	-1.033%	2	416	+27.821%
2026-02-13	26.1500	26.1500	26.1500	26.1500	+9.644%	2	415	+26.501%
2026-02-12	23.8500	23.8500	23.8500	23.8500	-3.049%	1	415	+38.700%
2026-02-11	24.4000	24.6000	24.4000	24.6000	-0.243%	22	416	+34.472%
2026-02-09	24.6600	24.6600	24.6600	24.6600	-0.645%	3	400	+34.144%
2026-02-06	25.1300	25.1300	24.8200	24.8200	+12.818%	7	400	+33.280%
2026-02-05	22.0000	22.0000	22.0000	22.0000	-4.762%	5	400	+50.364%
2026-02-03	23.1000	23.1000	23.1000	23.1000	+56.081%	1	397	+43.203%
2026-01-28	16.2000	16.2000	14.6500	14.8000	-10.303%	13	397	+123.514%
2026-01-27	16.6000	16.6500	16.4500	16.5000	-5.172%	60	398	+100.485%
2026-01-26	17.3000	17.4000	17.3000	17.4000	-21.267%	11	368	+90.115%
2026-01-15	21.0000	22.1000	21.0000	22.1000	+22.778%	4	367	+49.683%
2026-01-12	18.0000	18.0000	18.0000	18.0000	-9.910%	1	366	+83.778%
2026-01-08	18.4000	19.9800	18.4000	19.9800	+16.774%	8	366	+65.566%
2026-01-07	17.0000	17.1100	17.0000	17.1100	-0.465%	2	369	+93.337%
2026-01-06	17.2700	17.2700	17.1900	17.1900	+3.492%	9	369	+92.437%
2026-01-05	15.3000	16.6100	15.3000	16.6100	+15.347%	29	370	+99.157%
2026-01-02	14.4000	14.4100	14.4000	14.4000	+6.667%	14	370	+129.722%
2025-12-31	13.5000	13.5000	13.5000	13.5000	+0.972%	17	348	+145.037%
2025-12-30	13.3700	13.3700	13.3700	13.3700	-4.020%	1	348	+147.420%
2025-12-29	14.6000	14.6500	13.9300	13.9300	-0.995%	14	350	+137.473%
2025-12-26	14.0000	14.0700	13.9000	14.0700	+23.965%	13	350	+135.110%
2025-12-23	11.4200	11.4200	11.3500	11.3500	-8.468%	2	359	+191.454%
2025-12-22	12.4000	12.4000	12.4000	12.4000	-6.203%	1	359	+166.774%
2025-12-19	14.3000	14.3000	13.2200	13.2200	-19.782%	2	359	+150.227%
2025-12-18	15.0200	16.4800	15.0200	16.4800	+20.117%	3	359	+100.728%
2025-12-16	13.4000	13.7900	13.4000	13.7200	+1.255%	91	374	+141.108%
2025-12-15	13.5500	13.5500	13.5500	13.5500	+1.271%	1	390	+144.133%
2025-12-12	14.1500	14.1500	13.3800	13.3800	-0.962%	3	391	+147.235%
2025-12-11	12.8000	13.5100	12.4500	13.5100	+20.949%	12	392	+144.856%
2025-12-10	11.9500	12.3700	11.1700	11.1700	-7.226%	24	392	+196.150%
2025-12-09	12.0400	12.0400	12.0400	12.0400	+5.521%	2	392	+174.751%
2025-12-08	10.7000	11.7400	10.7000	11.4100	+7.439%	6	390	+189.921%
2025-12-05	10.8800	10.8800	10.6200	10.6200	-3.279%	49	389	+211.488%
2025-12-04	10.2200	10.9800	10.1800	10.9800	+6.190%	16	389	+201.275%
2025-12-03	10.5500	10.5500	10.3400	10.3400	+7.933%	2	396	+219.923%
2025-12-02	9.5800	9.5800	9.5800	9.5800	-6.809%	3	395	+245.303%
2025-12-01	10.5000	11.3000	10.2800	10.2800	-0.676%	5	395	+221.790%
2025-11-28	10.3500	10.3500	10.3500	10.3500	+17.882%	10	394	+219.614%
2025-11-26	8.7800	8.7800	8.7800	8.7800	+13.290%	5	394	+276.765%
2025-11-25	7.7500	7.7500	7.7500	7.7500	0.000%	2	394	+326.839%
2025-11-24	8.2300	8.4000	7.6500	7.7500	-16.667%	12	394	+326.839%
2025-11-21	7.7000	9.3000	7.7000	9.3000	+21.569%	20	392	+255.699%
2025-11-20	8.4400	8.9000	7.6500	7.6500	-7.831%	28	397	+332.418%
2025-11-19	10.1500	10.1500	8.3000	8.3000	-23.148%	22	402	+298.554%
2025-11-18	10.8000	10.8000	10.8000	10.8000	-0.461%	2	395	+206.296%
2025-11-17	10.8500	10.8500	10.8500	10.8500	-1.810%	1	395	+204.885%
2025-11-14	11.7200	11.7200	11.0500	11.0500	-7.840%	7	395	+199.367%
2025-11-13	13.3000	13.3000	11.9900	11.9900	-0.333%	11	395	+175.897%
2025-11-12	12.0300	12.0300	12.0300	12.0300	+7.124%	2	393	+174.979%
2025-11-10	12.4500	12.4500	11.2300	11.2300	+2.557%	4	391	+194.568%
2025-11-07	10.9800	10.9800	10.8000	10.9500	+5.288%	12	388	+202.100%
2025-11-06	11.1000	11.1000	10.4000	10.4000	-12.088%	2	383	+218.077%
2025-11-05	11.8300	11.8300	11.8300	11.8300	+2.424%	5	383	+179.628%
2025-11-03	11.5500	11.5500	11.5500	11.5500	-3.670%	1	379	+186.407%
2025-10-31	11.5000	12.0000	11.5000	11.9900	-6.693%	24	379	+175.897%
2025-10-29	13.4200	13.4200	12.8500	12.8500	-18.671%	2	372	+157.432%
2025-10-28	14.8000	15.8000	14.8000	15.8000	+11.111%	58	372	+109.367%
2025-10-27	13.2000	14.7800	13.2000	14.2200	+13.760%	54	374	+132.630%
2025-10-23	12.1300	12.5000	11.9600	12.5000	-2.950%	10	374	+164.640%
2025-10-22	12.5000	13.1000	12.5000	12.8800	-0.541%	45	368	+156.832%
2025-10-21	12.1000	13.4000	12.1000	12.9500	+14.097%	10	335	+155.444%
2025-10-20	11.9000	11.9000	11.3500	11.3500	+1.703%	12	329	+191.454%
2025-10-17	10.9500	11.1600	10.9000	11.1600	-2.957%	6	324	+196.416%
2025-10-15	11.3500	11.5000	11.3500	11.5000	+10.577%	12	323	+187.652%
2025-10-14	9.5000	10.6500	9.5000	10.4000	+6.667%	17	325	+218.077%
2025-10-13	9.6000	9.9400	9.6000	9.7500	+9.551%	11	312	+239.282%
2025-10-10	9.4000	9.4500	8.9000	8.9000	-13.592%	17	321	+271.685%
2025-10-09	11.1900	11.1900	10.3000	10.3000	-9.649%	17	309	+221.165%
2025-10-08	11.1500	11.4000	11.1500	11.4000	+8.057%	3	300	+190.175%
2025-10-07	10.5500	10.6500	10.3500	10.5500	+3.431%	10	290	+213.555%
2025-10-06	10.4500	10.4500	10.2000	10.2000	-2.579%	5	290	+224.314%
2025-10-03	11.4500	11.4500	10.4700	10.4700	-4.296%	5	288	+215.950%
2025-10-02	11.1000	11.1000	10.6500	10.9400	+3.697%	7	286	+202.377%
2025-10-01	10.1500	10.5500	9.8500	10.5500	-4.955%	11	287	+213.555%
2025-09-30	10.2900	11.1500	9.7400	11.1000	+7.767%	15	282	+198.018%
2025-09-29	9.9000	10.3000	9.7300	10.3000	+4.146%	19	275	+221.165%
2025-09-26	10.1300	10.1500	9.8900	9.8900	+3.778%	5	278	+234.479%
2025-09-25	9.5700	9.8400	9.5300	9.5300	-2.953%	5	277	+247.114%
2025-09-24	10.0000	10.0000	9.8000	9.8200	+0.204%	3	276	+236.864%
2025-09-23	9.7800	9.8500	9.7400	9.8000	+5.376%	20	275	+237.551%
2025-09-22	9.4000	9.4000	9.0000	9.3000	-6.250%	13	264	+255.699%
2025-09-19	9.9500	10.0700	9.8900	9.9200	-5.524%	10	256	+233.468%
2025-09-18	9.9300	10.5000	9.9300	10.5000	+4.478%	5	253	+215.048%
2025-09-17	10.6500	10.6500	9.9300	10.0500	-1.471%	6	253	+229.154%
2025-09-16	10.0300	10.2000	10.0300	10.2000	+2.000%	10	251	+224.314%
2025-09-15	10.3900	10.3900	10.0000	10.0000	-7.493%	20	247	+230.800%
2025-09-12	10.7500	10.8100	10.7500	10.8100	-5.590%	6	236	+206.013%
2025-09-11	11.3000	11.4500	11.3000	11.4500	+0.439%	3	231	+188.908%
2025-09-10	11.4000	11.4000	11.4000	11.4000	+0.441%	3	229	+190.175%
2025-09-09	10.9400	11.3500	10.9000	11.3500	+1.794%	9	226	+191.454%
2025-09-08	11.4400	11.4400	11.1500	11.1500	-8.607%	2	220	+196.682%
2025-09-05	12.5000	12.6500	12.0200	12.2000	+1.413%	4	220	+171.148%
2025-09-04	12.1800	12.1800	12.0300	12.0300	+1.949%	3	217	+174.979%
2025-09-03	11.8000	11.8000	11.8000	11.8000	-0.338%	1	214	+180.339%
2025-09-02	13.0000	13.0000	11.8400	11.8400	-16.912%	58	213	+179.392%
2025-08-28	14.5800	14.5800	14.2500	14.2500	+1.568%	91	166	+132.140%
2025-08-26	14.0000	14.0300	14.0000	14.0300	-5.522%	3	180	+135.780%
2025-08-25	15.2500	15.2500	14.8500	14.8500	-7.764%	3	180	+122.761%
2025-08-22	16.0000	16.1000	16.0000	16.1000	+7.692%	2	179	+105.466%
2025-08-21	15.0000	15.0000	14.9000	14.9500	-5.079%	102	179	+121.271%
2025-08-20	13.6000	15.7500	13.5000	15.7500	-21.250%	36	79	+110.032%
2025-08-14	20.0000	20.0000	20.0000	20.0000	-4.762%	1	48	+65.400%
2025-08-07	19.3600	21.0000	19.3600	21.0000	-0.143%	2	48	+57.524%
2025-08-06	21.0300	21.0300	21.0300	21.0300	+20.585%	20	47	+57.299%
2025-08-04	18.0100	18.0100	17.4400	17.4400	-5.372%	40	47	+89.679%
2025-07-31	18.4300	18.4300	18.4300	18.4300	-14.676%	1	24	+79.490%
2025-07-25	21.3500	21.6000	21.3500	21.6000	+8.000%	3	23	+53.148%
2025-07-21	20.0000	20.0000	20.0000	20.0000	+1.574%	1	21	+65.400%
2025-07-18	19.7900	19.7900	19.3100	19.6900	-7.991%	3	21	+68.004%
2025-07-14	21.4000	21.4000	21.4000	21.4000	+1.039%	6	19	+54.579%
2025-07-11	20.8400	21.1800	20.8400	21.1800	+8.338%	2	13	+56.185%
2025-07-08	19.5500	19.5500	19.5500	19.5500	-11.136%	1	12	+69.207%
2025-07-03	22.0000	22.0000	22.0000	22.0000	+35.719%	1	10	+50.364%
2025-06-20	16.2100	16.2100	16.2100	16.2100	0.000%	2	10	+104.072%
2025-06-18	16.2100	16.2100	16.2100	16.2100	-2.934%	1	10	+104.072%
2025-06-17	16.7500	16.7500	16.7000	16.7000	+15.172%	2	10	+98.084%
2025-06-02	14.5000	14.5000	14.5000	14.5000	-14.706%	2	8	+128.138%
2025-05-29	17.0000	17.0000	17.0000	17.0000	+0.177%	2	6	+94.588%
2025-05-28	16.9700	16.9700	16.9700	16.9700	-1.337%	1	4	+94.932%
2025-05-27	17.1500	17.2000	17.1000	17.2000	+7.635%	5	4	+92.326%
2025-05-23	15.9800	15.9800	15.9800	15.9800	0.000%	2	0	+107.009%