Dark

TGT20260918C90
TGT Sep 18 2026 90.00 Call (TGT260918C00090000)
option OPRA

EOD

Aug 20, 2026

70.44+8.120%(+5.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	70.4400	70.4400	70.4400	70.4400	+8.120%	2	17	0.000%
2026-08-14	65.1500	65.1500	65.1500	65.1500	+4.491%	1	17	+8.120%
2026-08-11	61.9800	62.3500	61.9800	62.3500	+3.365%	1,980	17	+12.975%
2026-08-10	60.3200	60.3200	60.3200	60.3200	+2.550%	1	319	+16.777%
2026-08-06	58.8200	58.8200	58.8200	58.8200	+0.410%	1	320	+19.755%
2026-08-04	58.5800	58.5800	58.5800	58.5800	+3.007%	1	321	+20.246%
2026-07-29	56.8700	56.8700	56.8700	56.8700	+18.479%	1	322	+23.861%
2026-07-22	48.0000	48.0000	48.0000	48.0000	-4.306%	1	323	+46.750%
2026-07-16	51.6500	51.6500	50.1600	50.1600	+1.600%	3	324	+40.431%
2026-07-15	49.3700	49.3700	49.3700	49.3700	+36.156%	2	324	+42.678%
2026-07-06	36.2600	36.2600	36.2600	36.2600	-15.576%	1	329	+94.264%
2026-06-11	42.9500	42.9500	42.9500	42.9500	+20.477%	1	329	+64.005%
2026-06-04	35.6500	35.6500	35.6500	35.6500	+4.976%	1	330	+97.588%
2026-06-01	34.5800	34.5800	33.9600	33.9600	-18.561%	2	331	+107.420%
2026-05-27	41.7000	41.7000	41.7000	41.7000	+11.348%	1	331	+68.921%
2026-05-22	37.4500	37.4500	37.4500	37.4500	+15.622%	1	331	+88.091%
2026-05-12	32.3900	32.3900	32.3900	32.3900	+10.058%	2	331	+117.475%
2026-05-11	29.4300	29.4300	29.4300	29.4300	-17.378%	2	331	+139.348%
2026-05-07	35.6200	35.6200	35.6200	35.6200	-17.604%	2	332	+97.754%
2026-04-21	43.2300	43.2300	43.2300	43.2300	+25.304%	1	333	+62.942%
2026-04-10	34.5000	34.5000	34.5000	34.5000	+1.025%	2	333	+104.174%
2026-04-08	34.1500	34.1500	34.1500	34.1500	+6.353%	1	335	+106.266%
2026-04-07	32.1100	32.1100	32.1100	32.1100	-5.280%	7	336	+119.371%
2026-04-01	33.7300	33.9000	33.6800	33.9000	+1.955%	5	343	+107.788%
2026-03-27	33.2500	33.2500	33.2500	33.2500	+18.665%	5	346	+111.850%
2026-03-24	28.0200	28.0200	28.0200	28.0200	+3.739%	1	351	+151.392%
2026-03-20	27.6000	27.6000	27.0100	27.0100	-20.954%	6	351	+160.792%
2026-03-10	34.1700	34.1700	34.1700	34.1700	+9.871%	2	346	+106.146%
2026-03-09	31.1800	31.1800	31.1000	31.1000	-1.582%	3	347	+126.495%
2026-03-05	31.7500	31.8800	31.5400	31.6000	-7.872%	9	350	+122.911%
2026-03-04	34.3000	34.3000	34.3000	34.3000	+14.257%	1	354	+105.364%
2026-03-03	30.0200	30.0200	30.0200	30.0200	+15.462%	1	355	+134.644%
2026-02-27	26.7500	26.7500	26.0000	26.0000	-12.428%	3	355	+170.923%
2026-02-25	29.6900	29.6900	29.6900	29.6900	+4.875%	7	354	+137.252%
2026-02-09	27.9100	28.3100	27.9100	28.3100	-0.910%	20	354	+148.817%
2026-02-06	28.0000	28.5700	28.0000	28.5700	+5.815%	4	354	+146.552%
2026-02-05	27.0000	27.0000	27.0000	27.0000	-1.854%	1	355	+160.889%
2026-02-04	27.5000	27.5100	27.5000	27.5100	+9.384%	2	355	+156.052%
2026-02-03	26.2700	26.2700	25.1500	25.1500	+3.711%	16	354	+180.080%
2026-02-02	24.2500	24.2500	24.0000	24.2500	+30.940%	3	344	+190.474%
2026-01-29	18.5200	18.5200	18.5200	18.5200	-4.289%	1	343	+280.346%
2026-01-27	19.5500	19.5500	19.3500	19.3500	-5.839%	12	342	+264.031%
2026-01-26	20.5500	20.5500	20.5500	20.5500	-10.262%	1	334	+242.774%
2026-01-23	22.8000	22.9000	22.8000	22.9000	+8.737%	3	335	+207.598%
2026-01-22	21.0800	21.0800	21.0600	21.0600	-3.836%	20	333	+234.473%
2026-01-21	23.3000	23.3000	21.9000	21.9000	-12.224%	3	345	+221.644%
2026-01-16	25.0800	25.0800	24.9500	24.9500	-2.348%	3	347	+182.325%
2026-01-15	25.2500	25.5500	25.2500	25.5500	+8.493%	3	347	+175.695%
2026-01-14	24.4100	24.4100	23.5500	23.5500	-3.484%	34	347	+199.108%
2026-01-13	22.4500	24.4000	22.4500	24.4000	+11.670%	11	339	+188.689%
2026-01-12	21.0500	21.8500	21.0500	21.8500	-1.532%	2	338	+222.380%
2026-01-09	22.1900	22.1900	22.1900	22.1900	-2.888%	1	337	+217.440%
2026-01-08	22.2500	23.0000	22.2500	22.8500	+16.285%	6	336	+208.271%
2026-01-05	18.2000	19.6500	18.2000	19.6500	+13.322%	3	335	+258.473%
2026-01-02	17.3400	17.3400	17.3400	17.3400	+5.539%	23	335	+306.228%
2025-12-29	16.4300	16.4300	16.4300	16.4300	-3.636%	1	312	+328.728%
2025-12-26	17.0500	17.0500	17.0500	17.0500	+22.398%	1	313	+313.138%
2025-12-23	13.8000	13.9300	13.8000	13.9300	-11.835%	21	314	+405.671%
2025-12-17	15.8000	15.8000	15.8000	15.8000	-3.067%	10	315	+345.823%
2025-12-16	16.0400	16.3000	16.0000	16.3000	+2.516%	534	315	+332.147%
2025-12-12	16.7900	16.7900	15.9000	15.9000	+4.605%	3	246	+343.019%
2025-12-11	15.9700	16.1300	15.2000	15.2000	+17.103%	5	248	+363.421%
2025-12-10	13.9800	15.0300	12.9800	12.9800	-10.852%	12	250	+442.681%
2025-12-09	13.7300	14.5600	13.7300	14.5600	+5.202%	3	252	+383.791%
2025-12-08	13.9200	13.9200	13.8400	13.8400	+4.060%	2	253	+408.960%
2025-12-05	13.3000	13.3000	13.3000	13.3000	+2.703%	1	253	+429.624%
2025-12-04	12.3500	12.9500	12.3500	12.9500	+1.330%	5	253	+443.938%
2025-12-03	13.0000	13.0000	12.7800	12.7800	+10.172%	36	253	+451.174%
2025-12-02	11.9200	12.1000	11.6000	11.6000	-13.433%	5	288	+507.241%
2025-12-01	12.6000	13.4000	12.6000	13.4000	+22.936%	2	286	+425.672%
2025-11-26	10.9000	10.9000	10.9000	10.9000	+8.566%	1	285	+546.239%
2025-11-25	10.0400	10.0400	10.0400	10.0400	-1.569%	1	285	+601.594%
2025-11-24	10.2000	10.2000	10.2000	10.2000	-8.929%	1	285	+590.588%
2025-11-21	11.1400	11.2000	11.1400	11.2000	+13.131%	6	284	+528.929%
2025-11-19	11.8000	11.8000	9.9000	9.9000	-18.519%	17	284	+611.515%
2025-11-18	12.1800	12.1800	12.1500	12.1500	-5.668%	5	276	+479.753%
2025-11-17	12.8800	12.8800	12.8800	12.8800	-3.085%	1	276	+446.894%
2025-11-14	13.8000	13.8000	13.2900	13.2900	-5.745%	3	276	+430.023%
2025-11-13	14.5900	14.5900	14.1000	14.1000	-2.083%	14	276	+399.574%
2025-11-12	14.6800	14.8000	13.9300	14.4000	+6.667%	8	277	+389.167%
2025-11-11	13.5000	13.5000	13.5000	13.5000	+3.448%	1	280	+421.778%
2025-11-10	13.0500	13.0500	13.0500	13.0500	-2.974%	1	280	+439.770%
2025-11-07	12.5900	13.4500	12.5900	13.4500	+2.672%	8	280	+423.717%
2025-11-06	13.5000	13.5000	13.1000	13.1000	+4.800%	8	279	+437.710%
2025-11-05	12.5000	12.5000	12.5000	12.5000	-2.496%	1	276	+463.520%
2025-11-04	13.1000	13.1000	12.8200	12.8200	-6.081%	16	276	+449.454%
2025-11-03	13.8300	13.8300	13.6500	13.6500	-2.916%	10	267	+416.044%
2025-10-31	14.3000	14.3500	13.9000	14.0600	-4.678%	74	267	+400.996%
2025-10-30	14.7500	14.8500	14.7500	14.7500	-1.993%	17	305	+377.559%
2025-10-29	15.8500	15.8500	15.0500	15.0500	-10.470%	3	304	+368.040%
2025-10-28	16.9500	16.9500	16.8100	16.8100	-0.709%	3	304	+319.036%
2025-10-27	15.3500	17.2100	15.3500	16.9300	+13.624%	19	309	+316.066%
2025-10-24	15.0500	15.0500	14.9000	14.9000	+3.472%	10	309	+372.752%
2025-10-23	14.2300	14.6500	13.9500	14.4000	-5.574%	13	314	+389.167%
2025-10-22	14.9000	15.2700	14.9000	15.2500	+0.993%	7	304	+361.902%
2025-10-21	13.8200	15.1000	13.8200	15.1000	+10.623%	23	304	+366.490%
2025-10-20	13.6800	13.8200	13.6500	13.6500	+3.019%	45	304	+416.044%
2025-10-17	13.2200	13.3000	13.0100	13.2500	+3.516%	12	282	+431.623%
2025-10-16	13.3000	13.8000	12.8000	12.8000	-3.250%	21	283	+450.313%
2025-10-15	13.0000	13.5400	13.0000	13.2300	+5.000%	27	289	+432.426%
2025-10-14	11.2500	12.6000	11.2500	12.6000	+8.621%	9	300	+459.048%
2025-10-13	12.2000	12.2000	11.6000	11.6000	+8.411%	8	303	+507.241%
2025-10-10	12.3000	12.3000	10.7000	10.7000	-13.710%	49	296	+558.318%
2025-10-09	12.8800	13.0700	12.4000	12.4000	-5.054%	24	281	+468.065%
2025-10-08	13.4700	13.5000	13.0600	13.0600	+3.241%	10	271	+439.357%
2025-10-07	12.8000	12.8000	12.4500	12.6500	+1.200%	3	268	+456.838%
2025-10-06	12.6000	13.0000	11.9900	12.5000	-1.186%	82	268	+463.520%
2025-10-03	12.8500	12.8500	12.4700	12.6500	-1.556%	13	216	+456.838%
2025-10-02	12.5500	13.2500	12.5500	12.8500	+1.181%	67	212	+448.171%
2025-10-01	11.6500	12.7000	11.6500	12.7000	-1.931%	6	205	+454.646%
2025-09-30	12.3000	13.0000	12.3000	12.9500	+5.714%	9	204	+443.938%
2025-09-29	11.6500	12.2500	11.6500	12.2500	+2.083%	4	197	+475.020%
2025-09-26	12.1800	12.1800	12.0000	12.0000	+1.781%	26	194	+487.000%
2025-09-25	11.6000	11.7900	11.6000	11.7900	-0.506%	4	174	+497.455%
2025-09-24	11.6000	11.8500	11.4000	11.8500	+0.851%	7	172	+494.430%
2025-09-23	11.7000	11.8000	11.7000	11.7500	+6.818%	9	171	+499.489%
2025-09-22	11.2500	11.2500	10.8000	11.0000	-7.950%	31	174	+540.364%
2025-09-19	12.3100	12.3100	11.8400	11.9500	-4.476%	19	164	+489.456%
2025-09-18	12.0000	12.6000	11.9200	12.5100	+1.296%	11	177	+463.070%
2025-09-17	12.5000	12.9000	12.3500	12.3500	-0.403%	14	172	+470.364%
2025-09-16	12.2900	12.4000	12.1000	12.4000	+4.202%	7	165	+468.065%
2025-09-15	12.1300	12.1800	11.9000	11.9000	-7.393%	25	162	+491.933%
2025-09-12	12.9500	13.0000	12.8000	12.8500	-4.461%	28	145	+448.171%
2025-09-11	14.1000	14.1000	13.4500	13.4500	+1.894%	4	119	+423.717%
2025-09-10	13.3000	13.3000	12.8500	13.2000	+0.304%	20	119	+433.636%
2025-09-09	13.1700	13.3000	13.0500	13.1600	-3.235%	19	102	+435.258%
2025-09-08	13.7000	13.7500	13.6000	13.6000	-7.797%	8	94	+417.941%
2025-09-05	14.7500	14.7500	14.7500	14.7500	+3.727%	2	87	+377.559%
2025-09-04	14.1000	14.2200	14.1000	14.2200	-0.211%	3	87	+395.359%
2025-09-03	13.7000	14.3100	13.7000	14.2500	-0.350%	20	85	+394.316%
2025-09-02	14.9000	14.9000	14.2500	14.3000	-8.917%	16	67	+392.587%
2025-08-26	16.8000	16.8000	15.7000	15.7000	-15.364%	2	51	+348.662%
2025-08-22	19.3000	19.3000	18.5000	18.5500	+9.118%	5	51	+279.730%
2025-08-21	18.0000	18.0000	17.0000	17.0000	-8.602%	6	54	+314.353%
2025-08-20	16.5000	19.1000	15.9500	18.6000	-23.614%	39	54	+278.710%
2025-08-19	24.3500	24.3500	24.3500	24.3500	-3.564%	10	35	+189.281%
2025-08-12	25.2500	25.2500	25.2500	25.2500	+4.946%	2	25	+178.970%
2025-08-07	23.9800	24.0600	23.9800	24.0600	-1.393%	2	25	+192.768%
2025-08-06	24.4000	24.4000	24.4000	24.4000	+13.488%	2	24	+188.689%
2025-08-05	21.5000	21.5000	21.5000	21.5000	+6.806%	1	22	+227.628%
2025-08-01	20.1300	20.1300	20.1300	20.1300	-8.500%	2	22	+249.925%
2025-07-30	22.0000	22.0000	22.0000	22.0000	-4.348%	1	20	+220.182%
2025-07-29	23.0000	23.0000	23.0000	23.0000	-4.722%	1	19	+206.261%
2025-07-25	24.1400	24.1400	24.1400	24.1400	+1.216%	1	18	+191.798%
2025-07-22	23.8500	23.8500	23.8500	23.8500	+8.656%	2	17	+195.346%
2025-07-21	22.2200	22.2500	21.9500	21.9500	-0.903%	3	15	+220.911%
2025-07-18	21.8200	22.1500	21.8200	22.1500	-7.516%	3	13	+218.014%
2025-07-14	23.9500	23.9500	23.9500	23.9500	-0.992%	3	12	+194.113%
2025-07-11	23.8200	24.1900	23.8200	24.1900	+10.457%	4	9	+191.195%
2025-07-07	21.9000	21.9000	21.9000	21.9000	-10.429%	1	8	+221.644%
2025-07-03	24.4500	24.4500	24.4500	24.4500	+17.831%	1	7	+188.098%
2025-06-30	20.7500	20.7500	20.7500	20.7500	+5.330%	1	7	+239.470%
2025-06-24	19.7000	19.7000	19.7000	19.7000	+5.630%	1	6	+257.563%
2025-06-03	18.6500	18.6500	18.6500	18.6500	+0.811%	1	7	+277.694%
2025-05-29	18.5000	18.5000	18.5000	18.5000	-4.393%	2	6	+280.757%
2025-05-28	19.7000	19.7000	19.2000	19.3500	-1.276%	6	8	+264.031%
2025-05-27	19.6000	19.7500	19.6000	19.6000	+3.158%	3	4	+259.388%
2025-05-23	19.0000	19.0000	19.0000	19.0000	0.000%	4	0	+270.737%