Dark

TGT20260918C85
TGT Sep 18 2026 85.00 Call (TGT260918C00085000)
option OPRA

EOD

Jul 8, 2026

50.04+23.861%(+9.64)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	47.6000	50.0400	47.6000	50.0400	+23.861%	23	1,358	0.000%
2026-07-06	40.4000	40.4000	40.4000	40.4000	-6.805%	12	1,357	+23.861%
2026-07-01	43.3500	43.3500	43.3500	43.3500	-21.892%	2	1,369	+15.433%
2026-06-24	55.4000	55.5000	55.4000	55.5000	+25.424%	12	1,369	-9.838%
2026-06-22	44.2500	44.2500	44.2500	44.2500	+8.059%	4	1,357	+13.085%
2026-06-01	40.9500	40.9500	40.9500	40.9500	-3.647%	2	1,357	+22.198%
2026-05-29	42.5000	42.5000	42.5000	42.5000	-8.602%	2	1,359	+17.741%
2026-05-27	46.5000	46.5000	46.5000	46.5000	+21.728%	1	1,357	+7.613%
2026-05-20	34.3500	38.2000	34.3500	38.2000	+7.153%	40	1,358	+30.995%
2026-05-11	35.6500	35.6500	35.6500	35.6500	-20.531%	1	1,358	+40.365%
2026-04-28	44.8600	44.8600	44.8600	44.8600	+1.470%	1	1,359	+11.547%
2026-04-24	44.2100	44.2100	44.2100	44.2100	-5.190%	3	1,359	+13.187%
2026-04-21	46.6300	46.6300	46.6300	46.6300	+4.248%	1	1,359	+7.313%
2026-04-20	44.7300	44.7300	44.7300	44.7300	+30.560%	1	1,359	+11.871%
2026-04-13	34.2600	34.2600	34.2600	34.2600	-15.720%	10	1,359	+46.060%
2026-04-09	40.6500	40.6500	40.6500	40.6500	+13.547%	10	1,359	+23.100%
2026-04-07	35.9000	35.9000	35.8000	35.8000	-7.945%	2	1,359	+39.777%
2026-03-04	38.8900	38.8900	38.8900	38.8900	+17.139%	2	1,359	+28.671%
2026-02-13	33.2000	33.2000	33.2000	33.2000	+3.427%	2	1,359	+50.723%
2026-02-11	32.1000	32.1000	32.1000	32.1000	+0.313%	1	1,359	+55.888%
2026-02-09	32.0000	32.0000	32.0000	32.0000	+0.471%	1	1,359	+56.375%
2026-02-06	31.8500	31.8500	31.8500	31.8500	+9.262%	1	1,359	+57.111%
2026-02-05	29.2000	29.2000	29.1500	29.1500	-6.571%	2	1,359	+71.664%
2026-02-04	30.0000	31.3000	30.0000	31.2000	+4.348%	3	1,359	+60.385%
2026-02-03	29.5000	29.9000	29.5000	29.9000	+6.786%	32	1,359	+67.358%
2026-02-02	28.0000	28.0000	28.0000	28.0000	+31.148%	1	1,374	+78.714%
2026-01-28	23.8400	23.8400	21.3500	21.3500	-8.369%	2	1,374	+134.379%
2026-01-27	23.3000	23.3000	23.3000	23.3000	-13.060%	1	1,375	+114.764%
2026-01-20	26.8000	26.8000	26.8000	26.8000	-6.750%	1	1,375	+86.716%
2026-01-16	28.7400	28.7400	28.7400	28.7400	-1.407%	2	1,376	+74.113%
2026-01-15	29.1500	29.1500	29.1500	29.1500	+2.677%	1	1,376	+71.664%
2026-01-14	28.3900	28.3900	28.3900	28.3900	+5.304%	1	1,376	+76.259%
2026-01-13	26.9600	26.9600	26.9600	26.9600	+5.767%	1	1,375	+85.608%
2026-01-12	25.4900	25.4900	25.4900	25.4900	-3.043%	27	1,375	+96.312%
2026-01-08	25.0000	26.2900	25.0000	26.2900	+11.446%	2	1,348	+90.339%
2026-01-06	23.0000	23.5900	23.0000	23.5900	+14.961%	26	1,349	+112.124%
2026-01-02	20.5600	20.5600	20.5200	20.5200	-2.286%	18	1,349	+143.860%
2025-12-29	20.5000	21.0000	20.5000	21.0000	+26.126%	66	1,349	+138.286%
2025-12-23	16.5100	16.7500	16.5100	16.6500	-4.857%	8	1,326	+200.541%
2025-12-22	17.5500	17.5700	17.5000	17.5000	-7.652%	18	1,334	+185.943%
2025-12-19	18.3400	18.9500	18.3400	18.9500	-14.640%	13	1,334	+164.063%
2025-12-18	20.0000	22.2000	20.0000	22.2000	+17.772%	5	1,324	+125.405%
2025-12-16	19.6000	19.6000	18.8500	18.8500	-4.315%	2	1,327	+165.464%
2025-12-15	19.7000	19.7000	19.7000	19.7000	+1.181%	1	1,327	+154.010%
2025-12-12	19.4700	19.4700	19.4700	19.4700	+13.198%	1	1,327	+157.011%
2025-12-10	16.7500	17.2000	16.7500	17.2000	+2.994%	4	1,327	+190.930%
2025-12-09	16.7000	16.7200	16.6500	16.7000	+1.212%	20	1,327	+199.641%
2025-12-08	16.5000	16.5000	16.5000	16.5000	+10.368%	2	1,331	+203.273%
2025-12-04	14.9500	14.9500	14.9500	14.9500	+5.282%	1	1,331	+234.716%
2025-11-26	14.2000	14.2000	14.2000	14.2000	+18.630%	1	1,331	+252.394%
2025-11-24	12.0000	12.0000	11.9700	11.9700	-9.524%	5	1,331	+318.045%
2025-11-21	12.0700	13.6000	12.0700	13.2300	+17.080%	24	1,331	+278.231%
2025-11-20	12.5500	12.5500	11.3000	11.3000	-8.944%	72	1,317	+342.832%
2025-11-19	14.3000	14.3000	12.4100	12.4100	-15.000%	94	1,250	+303.223%
2025-11-18	15.4500	15.4500	14.6000	14.6000	-4.886%	6	1,159	+242.740%
2025-11-17	15.3500	15.3500	15.3500	15.3500	-1.980%	7	1,158	+225.993%
2025-11-14	16.1000	16.1000	15.6000	15.6600	-3.512%	4	1,158	+219.540%
2025-11-13	16.8000	16.8000	16.2300	16.2300	+1.438%	3	1,158	+208.318%
2025-11-11	15.9200	16.0000	15.9200	16.0000	+3.896%	3	1,158	+212.750%
2025-11-10	15.3800	15.4000	15.3800	15.4000	-3.750%	4	1,158	+224.935%
2025-11-07	15.2000	16.0000	15.2000	16.0000	+7.962%	2	1,158	+212.750%
2025-11-06	14.8500	14.8500	14.8000	14.8200	+0.475%	12	1,158	+237.652%
2025-11-05	14.7500	14.7500	14.7500	14.7500	-6.646%	1	1,157	+239.254%
2025-11-04	15.8000	15.8000	15.8000	15.8000	-7.331%	1	1,157	+216.709%
2025-10-31	17.0500	17.0500	17.0500	17.0500	-7.987%	1	1,157	+193.490%
2025-10-29	18.5600	18.5600	18.5300	18.5300	-9.610%	2	1,157	+170.049%
2025-10-28	20.5000	20.5000	20.5000	20.5000	+2.912%	1	1,157	+144.098%
2025-10-27	19.1000	20.1000	19.1000	19.9200	+11.973%	3	1,157	+151.205%
2025-10-24	18.4500	18.4500	17.7900	17.7900	+1.657%	2	1,157	+181.282%
2025-10-23	16.9200	17.5000	16.9200	17.5000	-0.455%	18	1,156	+185.943%
2025-10-22	17.8500	17.8500	17.5600	17.5800	-0.114%	5	1,156	+184.642%
2025-10-21	17.6000	17.6000	17.6000	17.6000	+8.108%	19	1,157	+184.318%
2025-10-20	16.1500	16.3500	16.1200	16.2800	+3.497%	10	1,157	+207.371%
2025-10-17	15.8000	15.8000	15.4100	15.7300	-1.069%	682	1,158	+218.118%
2025-10-16	15.7700	15.9000	15.7700	15.9000	+0.633%	7	1,532	+214.717%
2025-10-15	15.5500	16.7500	15.3500	15.8000	+6.901%	24	1,529	+216.709%
2025-10-14	13.0500	15.1000	13.0500	14.7800	+7.101%	23	1,519	+238.566%
2025-10-13	13.6300	14.5500	13.5500	13.8000	+6.317%	67	1,528	+262.609%
2025-10-10	14.3000	14.5300	12.8000	12.9800	-11.096%	654	1,475	+285.516%
2025-10-09	14.6000	14.6000	14.6000	14.6000	-7.595%	1	856	+242.740%
2025-10-08	15.4800	15.8700	15.4800	15.8000	+4.153%	9	855	+216.709%
2025-10-07	14.9500	15.4500	14.8800	15.1700	+1.268%	9	861	+229.862%
2025-10-06	14.2000	14.9800	14.2000	14.9800	+0.875%	48	861	+234.045%
2025-10-03	15.4500	15.4500	14.7300	14.8500	-1.980%	365	844	+236.970%
2025-10-02	15.6000	15.6000	14.9200	15.1500	+1.000%	73	1,144	+230.297%
2025-10-01	15.2500	15.2500	13.8000	15.0000	-2.280%	811	1,135	+233.600%
2025-09-30	13.9700	15.6000	13.8000	15.3500	+6.969%	55	386	+225.993%
2025-09-29	14.1000	14.3500	13.9500	14.3500	+1.342%	12	343	+248.711%
2025-09-26	13.8000	14.5500	13.7000	14.1600	+3.736%	65	333	+253.390%
2025-09-25	13.7000	13.9500	13.6300	13.6500	-1.799%	269	286	+266.593%
2025-09-24	14.2000	14.2000	13.7000	13.9000	-0.927%	23	114	+260.000%
2025-09-23	13.5000	14.0300	13.5000	14.0300	+5.489%	18	96	+256.664%
2025-09-22	13.2700	13.4100	13.1300	13.3000	-6.732%	33	79	+276.241%
2025-09-19	14.2600	14.2600	14.2600	14.2600	-5.249%	1	56	+250.912%
2025-09-18	15.0500	15.0500	15.0500	15.0500	+3.436%	2	56	+232.492%
2025-09-17	15.0000	15.0000	14.5500	14.5500	+0.692%	10	56	+243.918%
2025-09-16	14.7500	14.7500	14.4500	14.4500	+1.404%	3	54	+246.298%
2025-09-15	14.5900	14.5900	14.2500	14.2500	-11.491%	17	51	+251.158%
2025-09-11	15.9900	16.1000	15.9900	16.1000	+4.886%	3	34	+210.807%
2025-09-10	15.3500	15.3500	15.3500	15.3500	-1.603%	2	32	+225.993%
2025-09-09	15.6500	15.6500	15.6000	15.6000	-3.704%	2	31	+220.769%
2025-09-08	16.2000	16.2000	16.2000	16.2000	-4.425%	1	29	+208.889%
2025-09-03	16.9500	16.9500	16.9500	16.9500	-9.552%	1	29	+195.221%
2025-09-02	18.7400	18.7400	18.7400	18.7400	-2.649%	1	30	+167.022%
2025-08-29	19.2500	19.2500	19.2500	19.2500	-0.414%	1	29	+159.948%
2025-08-26	19.3500	19.3500	19.3300	19.3300	-3.350%	6	29	+158.872%
2025-08-25	20.5000	20.5000	20.0000	20.0000	-8.046%	6	29	+150.200%
2025-08-22	21.7500	21.7500	21.7100	21.7500	+7.620%	10	28	+130.069%
2025-08-21	20.2100	20.2100	20.2100	20.2100	-26.375%	5	25	+147.600%
2025-08-19	27.4000	27.4500	27.4000	27.4500	+7.647%	2	25	+82.295%
2025-08-15	25.5000	25.5000	25.5000	25.5000	-7.273%	1	25	+96.235%
2025-08-08	27.5000	27.5000	27.5000	27.5000	+13.636%	1	26	+81.964%
2025-08-05	24.2000	24.2000	24.2000	24.2000	+6.467%	1	26	+106.777%
2025-08-01	23.0000	23.0000	22.5600	22.7300	-17.942%	3	25	+120.150%
2025-07-25	27.7000	27.7000	27.7000	27.7000	+9.227%	5	25	+80.650%
2025-07-21	25.3000	25.5700	25.2200	25.3600	+0.955%	4	21	+97.319%
2025-07-18	25.2000	25.2000	24.8000	25.1200	-3.755%	6	19	+99.204%
2025-07-17	26.0000	26.2400	26.0000	26.1000	+6.748%	3	16	+91.724%
2025-07-16	23.6000	24.4500	23.6000	24.4500	-4.492%	5	15	+104.663%
2025-07-09	25.6000	25.6000	25.6000	25.6000	+2.811%	2	14	+95.469%
2025-07-08	24.9000	24.9000	24.9000	24.9000	+0.728%	1	12	+100.964%
2025-07-07	24.7000	24.9000	24.7000	24.7200	+6.552%	8	12	+102.427%
2025-06-30	23.2000	23.2000	23.2000	23.2000	+5.025%	1	4	+115.690%
2025-06-26	22.0900	22.0900	22.0900	22.0900	+8.711%	1	3	+126.528%
2025-05-30	20.3200	20.3200	20.3200	20.3200	-7.002%	2	2	+146.260%
2025-05-28	21.8500	21.8500	21.8500	21.8500	0.000%	1	1	+129.016%