Dark

TGT20260918C80
TGT Sep 18 2026 80.00 Call (TGT260918C00080000)
option OPRA

EOD

Jul 13, 2026

56.00+6.302%(+3.32)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	56.0000	56.0000	56.0000	56.0000	+6.302%	20	65	0.000%
2026-06-30	51.6300	52.6800	51.6300	52.6800	+0.784%	10	65	+6.302%
2026-06-11	49.6200	52.2700	49.6200	52.2700	+1.495%	6	66	+7.136%
2026-05-06	51.5000	51.5000	51.5000	51.5000	+4.082%	1	93	+8.738%
2026-04-20	49.4800	49.4800	49.4800	49.4800	+9.882%	1	93	+13.177%
2026-04-17	45.0300	45.0300	45.0300	45.0300	+28.657%	1	94	+24.362%
2026-03-20	35.0000	35.0000	35.0000	35.0000	-9.794%	1	95	+60.000%
2026-03-12	38.8000	38.8000	38.8000	38.8000	-0.129%	1	96	+44.330%
2026-03-03	38.8500	38.8500	38.8500	38.8500	+11.702%	1	97	+44.144%
2026-02-27	34.7800	34.7800	34.7800	34.7800	-7.868%	1	97	+61.012%
2026-02-18	37.7600	37.7600	37.6700	37.7500	-0.658%	4	98	+48.344%
2026-02-13	38.0000	38.0000	38.0000	38.0000	+7.832%	1	99	+47.368%
2026-02-10	35.2400	35.2400	35.2400	35.2400	-3.531%	4	99	+58.910%
2026-02-06	36.4800	36.5300	36.4800	36.5300	+15.273%	3	103	+53.299%
2026-02-02	31.6900	31.6900	31.6900	31.6900	+28.821%	2	105	+76.712%
2026-01-28	24.6000	24.6000	24.6000	24.6000	-8.889%	1	106	+127.642%
2026-01-27	26.6000	27.0000	26.5500	27.0000	-9.639%	3	105	+107.407%
2026-01-26	29.8800	29.8800	29.8800	29.8800	+6.714%	1	103	+87.416%
2026-01-21	31.2200	31.2200	28.0000	28.0000	-15.023%	9	103	+100.000%
2026-01-16	33.4800	33.4800	32.9500	32.9500	-2.255%	2	100	+69.954%
2026-01-15	33.7100	33.7100	33.7100	33.7100	+14.155%	1	100	+66.123%
2026-01-12	27.5000	29.5300	27.3000	29.5300	-3.811%	6	100	+89.638%
2026-01-08	29.5000	30.7000	29.5000	30.7000	+13.620%	13	98	+82.410%
2026-01-06	27.0000	27.0300	27.0000	27.0200	+6.798%	8	110	+107.254%
2026-01-05	24.8500	25.3000	24.8500	25.3000	+4.115%	16	118	+121.344%
2026-01-02	24.4000	24.4000	24.3000	24.3000	-3.800%	20	123	+130.453%
2025-12-18	25.0000	25.5500	25.0000	25.2600	+14.818%	17	113	+121.694%
2025-12-17	22.0000	22.0000	22.0000	22.0000	-3.509%	3	107	+154.545%
2025-12-16	22.8000	22.8000	22.8000	22.8000	+3.636%	1	104	+145.614%
2025-12-12	22.5000	22.5000	22.0000	22.0000	0.000%	6	103	+154.545%
2025-12-11	22.0000	22.0000	22.0000	22.0000	+21.547%	5	114	+154.545%
2025-12-04	17.9000	18.1000	17.6000	18.1000	+5.724%	19	114	+209.392%
2025-11-26	17.1200	17.1200	17.1200	17.1200	+18.069%	3	114	+227.103%
2025-11-25	14.5000	14.5000	14.5000	14.5000	+5.072%	12	114	+286.207%
2025-11-24	15.0400	15.0400	13.8000	13.8000	-13.588%	13	114	+305.797%
2025-11-21	14.0000	15.9700	14.0000	15.9700	+6.467%	11	125	+250.657%
2025-11-20	15.1200	15.1200	15.0000	15.0000	-23.234%	5	124	+273.333%
2025-11-12	19.5400	19.5400	19.5400	19.5400	+5.622%	2	121	+186.592%
2025-11-07	18.5000	18.5000	18.5000	18.5000	-0.538%	5	123	+202.703%
2025-11-03	18.6000	18.6000	18.6000	18.6000	-14.286%	1	127	+201.075%
2025-10-29	21.7000	21.7000	21.7000	21.7000	-5.033%	1	127	+158.065%
2025-10-28	23.1500	23.1500	22.8500	22.8500	+6.279%	3	126	+145.077%
2025-10-24	21.5000	21.5000	21.5000	21.5000	+13.456%	1	124	+160.465%
2025-10-20	18.8500	18.9500	18.8500	18.9500	+3.270%	2	125	+195.515%
2025-10-17	18.2000	18.4000	18.1500	18.3500	-1.872%	17	125	+205.177%
2025-10-15	18.7000	18.7000	18.7000	18.7000	+6.857%	1	124	+199.465%
2025-10-14	17.5000	17.5000	17.5000	17.5000	+4.916%	3	124	+220.000%
2025-10-13	16.6800	16.6800	16.6800	16.6800	+7.613%	2	124	+235.731%
2025-10-10	15.5000	15.5000	15.5000	15.5000	-9.884%	9	124	+261.290%
2025-10-09	18.0500	18.0500	17.2000	17.2000	-0.635%	4	124	+225.581%
2025-10-03	17.3100	17.3100	17.3100	17.3100	+0.348%	1	120	+223.512%
2025-10-02	17.2500	17.2500	17.2500	17.2500	-0.174%	1	120	+224.638%
2025-10-01	16.6700	17.2800	16.6700	17.2800	+4.854%	11	119	+224.074%
2025-09-30	16.4500	16.4800	16.4500	16.4800	-2.773%	3	108	+239.806%
2025-09-29	16.5700	16.9500	16.5700	16.9500	+1.497%	3	106	+230.383%
2025-09-26	16.7000	16.7000	16.7000	16.7000	+2.580%	1	105	+235.329%
2025-09-24	16.2800	16.2800	16.2800	16.2800	-1.333%	5	104	+243.980%
2025-09-23	16.5000	16.5000	16.5000	16.5000	+5.096%	4	109	+239.394%
2025-09-22	15.5500	15.7000	15.5500	15.7000	-5.706%	6	113	+256.688%
2025-09-19	17.0500	17.0500	16.6500	16.6500	-5.344%	3	109	+236.336%
2025-09-18	17.6500	17.6500	17.5900	17.5900	+2.267%	4	109	+218.363%
2025-09-17	17.9500	18.0000	17.2000	17.2000	+1.176%	34	107	+225.581%
2025-09-15	17.0000	17.0000	17.0000	17.0000	-8.108%	7	81	+229.412%
2025-09-10	18.5000	18.5000	18.5000	18.5000	+0.543%	1	74	+202.703%
2025-09-09	18.3200	18.4000	18.3200	18.4000	-3.412%	17	73	+204.348%
2025-09-08	19.0500	19.0500	19.0500	19.0500	-4.271%	1	59	+193.963%
2025-09-04	19.9000	19.9000	19.9000	19.9000	+2.577%	8	59	+181.407%
2025-09-03	19.5300	19.5300	19.4000	19.4000	-0.257%	4	51	+188.660%
2025-09-02	21.8900	21.8900	19.4500	19.4500	-13.363%	5	48	+187.918%
2025-08-26	22.4500	22.4500	22.4500	22.4500	-4.060%	5	47	+149.443%
2025-08-25	23.4500	23.4500	23.4000	23.4000	-6.512%	3	46	+139.316%
2025-08-22	26.0700	26.0700	25.0300	25.0300	+0.927%	12	49	+123.732%
2025-08-20	23.5000	24.8000	23.5000	24.8000	-18.098%	10	40	+125.806%
2025-08-19	30.2800	30.2800	30.2800	30.2800	-3.104%	1	30	+84.941%
2025-08-12	31.2500	31.2500	31.2500	31.2500	+4.167%	1	29	+79.200%
2025-08-11	30.0000	30.0000	30.0000	30.0000	0.000%	1	29	+86.667%
2025-08-08	30.0000	30.0000	30.0000	30.0000	0.000%	1	29	+86.667%
2025-08-07	30.0500	30.2800	30.0000	30.0000	+14.286%	3	28	+86.667%
2025-08-04	26.2500	26.2500	26.2500	26.2500	+2.700%	1	30	+113.333%
2025-08-01	25.5600	25.5600	25.5600	25.5600	-6.305%	1	29	+119.092%
2025-07-31	28.2500	28.2500	27.2800	27.2800	-11.858%	3	28	+105.279%
2025-07-25	30.5000	30.9500	30.5000	30.9500	-0.322%	5	26	+80.937%
2025-07-24	32.7500	32.7500	31.0000	31.0500	+0.976%	7	25	+80.354%
2025-07-22	30.7500	30.7500	30.7500	30.7500	+7.744%	3	22	+82.114%
2025-07-21	28.2600	28.5400	28.2600	28.5400	-0.035%	2	22	+96.216%
2025-07-18	28.2100	28.5500	28.2100	28.5500	+4.273%	3	22	+96.147%
2025-07-16	27.1600	27.3800	27.1600	27.3800	-10.523%	2	21	+104.529%
2025-07-15	30.6000	30.6000	30.6000	30.6000	+3.378%	1	21	+83.007%
2025-07-14	29.6000	29.6000	29.6000	29.6000	-5.431%	1	21	+89.189%
2025-07-10	31.3000	31.3000	31.3000	31.3000	+2.121%	2	21	+78.914%
2025-07-03	30.6500	30.6500	30.6500	30.6500	+2.508%	3	18	+82.708%
2025-07-02	30.3500	30.3500	29.9000	29.9000	-1.967%	8	18	+87.291%
2025-07-01	30.5000	30.5000	30.5000	30.5000	+17.308%	4	12	+83.607%
2025-06-27	26.0000	26.0000	26.0000	26.0000	-7.308%	1	8	+115.385%
2025-06-10	28.0500	28.0500	28.0500	28.0500	+17.119%	1	7	+99.643%
2025-05-29	23.9500	23.9500	23.9500	23.9500	-3.622%	1	7	+133.820%
2025-05-28	24.8000	24.9000	24.8000	24.8500	-1.972%	5	6	+125.352%
2025-05-27	25.3500	25.4500	25.3500	25.3500	0.000%	8	4	+120.907%