Dark

TGT20260918C75
TGT Sep 18 2026 75.00 Call (TGT260918C00075000)
option OPRA

Inactive

Jun 18, 2026

56.65-2.074%(-1.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	54.2500	56.6500	54.2500	56.6500	-2.074%	10	30	0.000%
2026-06-16	57.8500	57.8500	57.8500	57.8500	-3.164%	1	30	-2.074%
2026-06-15	62.2100	62.2100	59.7400	59.7400	-1.614%	10	27	-5.172%
2026-06-12	61.0000	61.0400	60.7100	60.7200	+5.913%	7	27	-6.703%
2026-06-11	54.7800	57.3300	54.6900	57.3300	+5.289%	5	27	-1.186%
2026-04-20	54.4500	54.4500	54.4500	54.4500	+4.211%	3	99	+4.040%
2026-04-17	52.2500	52.2500	52.2500	52.2500	+8.854%	3	102	+8.421%
2026-04-08	48.0000	48.0000	48.0000	48.0000	+10.345%	2	105	+18.021%
2026-03-12	43.2500	43.5000	43.2500	43.5000	-2.793%	2	105	+30.230%
2026-03-09	44.0000	44.7500	44.0000	44.7500	+13.234%	8	107	+26.592%
2026-02-27	39.5200	39.5200	39.5200	39.5200	-4.656%	1	115	+43.345%
2026-02-10	41.4500	41.4500	41.4500	41.4500	+4.937%	1	116	+36.671%
2026-02-04	40.0000	40.0000	39.5000	39.5000	+2.784%	40	116	+43.418%
2026-02-03	38.4300	38.4300	38.4300	38.4300	+18.246%	1	116	+47.411%
2026-02-02	32.5000	32.5000	32.5000	32.5000	+7.332%	1	116	+74.308%
2026-01-27	30.4000	30.4000	30.2800	30.2800	-10.784%	2	117	+87.087%
2026-01-26	33.9400	33.9400	33.9400	33.9400	-7.520%	1	117	+66.912%
2026-01-16	36.7000	36.7000	36.7000	36.7000	+2.657%	4	121	+54.360%
2026-01-13	35.7500	35.7500	35.7500	35.7500	+13.854%	2	121	+58.462%
2026-01-12	31.4000	31.4000	31.4000	31.4000	+0.867%	2	123	+80.414%
2026-01-08	31.1300	31.1300	31.1300	31.1300	+1.071%	1	123	+81.979%
2026-01-07	30.8000	30.8000	30.8000	30.8000	+5.479%	3	123	+83.929%
2026-01-05	30.5000	30.5000	29.2000	29.2000	+17.980%	2	123	+94.007%
2025-12-22	24.7000	24.7500	24.7000	24.7500	-15.385%	14	123	+128.889%
2025-12-18	29.3500	29.4000	29.2500	29.2500	+10.377%	15	123	+93.675%
2025-12-16	26.5000	26.5000	26.5000	26.5000	+15.217%	1	125	+113.774%
2025-12-09	23.0000	23.0000	23.0000	23.0000	+6.089%	6	126	+146.304%
2025-12-04	21.6800	21.6800	21.6800	21.6800	+1.784%	6	132	+161.301%
2025-12-01	21.3000	21.3000	21.3000	21.3000	+7.035%	1	132	+165.962%
2025-11-26	19.9000	19.9000	19.9000	19.9000	+11.235%	3	133	+184.673%
2025-11-25	17.8900	17.8900	17.8900	17.8900	+5.297%	2	133	+216.657%
2025-11-24	17.1000	17.1000	16.9900	16.9900	-0.293%	13	132	+233.431%
2025-11-21	17.0400	17.0400	17.0400	17.0400	-4.270%	1	132	+232.453%
2025-11-19	17.8000	17.8000	17.8000	17.8000	-15.680%	1	132	+218.258%
2025-11-18	20.7000	21.2000	20.7000	21.1100	-0.378%	3	132	+168.356%
2025-11-17	20.8500	21.1900	20.8500	21.1900	-0.749%	3	133	+167.343%
2025-11-14	21.5000	21.5000	21.3500	21.3500	+3.140%	2	133	+165.340%
2025-11-10	20.7000	20.7000	20.7000	20.7000	+0.976%	10	133	+173.671%
2025-11-07	20.5000	20.5000	20.5000	20.5000	+1.485%	20	133	+176.341%
2025-11-06	20.2000	20.2000	20.2000	20.2000	-5.607%	1	119	+180.446%
2025-11-05	21.4000	21.4000	21.4000	21.4000	-3.604%	1	118	+164.720%
2025-10-31	22.2000	22.2000	22.2000	22.2000	-7.731%	5	117	+155.180%
2025-10-30	24.0600	24.0600	24.0600	24.0600	-7.816%	1	117	+135.453%
2025-10-27	26.4100	26.4100	26.1000	26.1000	+10.828%	2	117	+117.050%
2025-10-23	23.5500	23.5500	23.5500	23.5500	-1.464%	2	117	+140.552%
2025-10-21	23.4500	23.9000	23.4500	23.9000	+10.291%	4	117	+137.029%
2025-10-16	21.6700	21.6700	21.6700	21.6700	+2.459%	1	119	+161.421%
2025-10-15	21.1500	21.1500	21.1500	21.1500	+2.920%	3	119	+167.849%
2025-10-14	18.2500	20.5500	18.2500	20.5500	+8.386%	10	116	+175.669%
2025-10-13	18.9600	18.9600	18.9600	18.9600	-2.268%	1	111	+198.787%
2025-10-10	19.4000	19.4000	19.4000	19.4000	-6.053%	1	111	+192.010%
2025-10-09	21.6900	21.6900	20.1800	20.6500	-4.970%	5	112	+174.334%
2025-10-08	21.7300	21.7300	21.7300	21.7300	+3.971%	2	110	+160.699%
2025-10-06	20.0700	20.9000	20.0700	20.9000	+2.200%	3	110	+171.053%
2025-10-03	20.7300	20.8000	20.4500	20.4500	-2.619%	3	110	+177.017%
2025-10-02	21.1000	21.1000	21.0000	21.0000	+2.439%	5	109	+169.762%
2025-10-01	19.5000	20.5000	19.5000	20.5000	-2.381%	7	109	+176.341%
2025-09-30	21.0000	21.0000	21.0000	21.0000	+6.329%	1	108	+169.762%
2025-09-26	19.7500	19.7500	19.7500	19.7500	+3.403%	1	108	+186.835%
2025-09-25	19.1000	19.1000	19.1000	19.1000	-2.051%	1	108	+196.597%
2025-09-23	19.5000	19.5000	19.5000	19.5000	+4.278%	4	109	+190.513%
2025-09-22	18.3000	18.7000	18.3000	18.7000	-5.316%	8	105	+202.941%
2025-09-19	20.0000	20.0000	19.7500	19.7500	-4.819%	5	99	+186.835%
2025-09-18	20.1000	20.7500	20.1000	20.7500	-1.519%	17	97	+173.012%
2025-09-17	21.0700	21.0700	21.0700	21.0700	+2.331%	1	93	+168.866%
2025-09-16	20.5000	20.5900	20.2200	20.5900	+3.571%	22	93	+175.134%
2025-09-15	20.0000	20.1000	19.8800	19.8800	-5.153%	28	95	+184.960%
2025-09-12	21.5000	21.5000	20.9600	20.9600	-2.466%	12	72	+170.277%
2025-09-10	21.4900	21.4900	21.4900	21.4900	-3.632%	1	60	+163.611%
2025-09-08	22.1000	22.3000	22.1000	22.3000	-4.497%	3	59	+154.036%
2025-09-05	23.3500	23.3500	23.3500	23.3500	+4.241%	1	58	+142.612%
2025-09-03	22.4000	22.4000	22.4000	22.4000	-1.969%	3	59	+152.902%
2025-09-02	25.3100	25.3100	22.8500	22.8500	-11.262%	5	57	+147.921%
2025-08-29	26.1000	26.1000	25.7000	25.7500	-3.377%	14	41	+120.000%
2025-08-28	27.4500	27.4500	26.6500	26.6500	-0.523%	2	41	+112.570%
2025-08-27	26.7900	26.7900	26.7900	26.7900	+0.224%	1	41	+111.459%
2025-08-25	26.7300	26.7300	26.7300	26.7300	-10.151%	1	41	+111.934%
2025-08-22	29.7500	29.7500	29.7500	29.7500	+3.659%	2	41	+90.420%
2025-08-20	25.3400	28.7000	25.3400	28.7000	-17.052%	4	41	+97.387%
2025-08-19	34.6000	34.6000	34.6000	34.6000	+6.988%	10	37	+63.728%
2025-08-15	32.3400	32.3400	32.3400	32.3400	-6.315%	1	32	+75.170%
2025-08-13	34.5200	34.5200	34.5200	34.5200	+7.875%	17	32	+64.108%
2025-08-11	32.0000	32.0000	32.0000	32.0000	-2.290%	1	15	+77.031%
2025-07-08	31.2500	32.7500	31.2500	32.7500	+2.344%	4	15	+72.977%
2025-07-07	32.0000	32.0000	32.0000	32.0000	-7.381%	2	13	+77.031%
2025-07-02	34.5500	34.5500	34.5500	34.5500	+8.819%	2	11	+63.965%
2025-07-01	31.7500	31.7500	31.7500	31.7500	+11.796%	2	9	+78.425%
2025-06-26	28.4000	28.4000	28.4000	28.4000	-6.085%	2	9	+99.472%
2025-06-09	30.2400	30.2400	30.2400	30.2400	+3.882%	2	7	+87.335%
2025-05-27	28.5500	29.1100	28.5500	29.1100	0.000%	12	7	+94.607%