Dark

TGT20260918C160
TGT Sep 18 2026 160.00 Call (TGT260918C00160000)
option OPRA

EOD

Aug 27, 2026

8.10+11.878%(+0.86)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.5500	9.2600	7.5500	8.1000	+11.878%	27	1,863	0.000%
2026-08-26	7.0700	7.7500	5.5000	7.2400	+4.173%	71	1,869	+11.878%
2026-08-25	9.1100	9.3500	5.8500	6.9500	-42.562%	51	1,880	+16.547%
2026-08-24	8.9100	12.6000	8.9100	12.1000	+43.365%	180	1,871	-33.058%
2026-08-21	5.6500	8.4400	5.6500	8.4400	+83.478%	125	1,938	-4.028%
2026-08-20	4.0500	6.3000	4.0500	4.6000	-8.000%	493	1,937	+76.087%
2026-08-19	1.5100	6.8500	1.5100	5.0000	+20.482%	478	1,756	+62.000%
2026-08-18	4.4500	5.1000	4.0000	4.1500	+2.978%	654	1,655	+95.181%
2026-08-17	4.1000	5.0000	3.8500	4.0300	-26.727%	217	1,624	+100.993%
2026-08-14	5.7200	6.0500	5.1500	5.5000	-6.780%	366	1,605	+47.273%
2026-08-13	5.6700	6.3500	5.4300	5.9000	+13.244%	71	1,293	+37.288%
2026-08-12	4.9000	5.2500	4.5500	5.2100	+17.079%	119	1,297	+55.470%
2026-08-11	4.4000	5.4500	4.2300	4.4500	-2.198%	115	1,300	+82.022%
2026-08-10	3.4500	4.8600	3.2000	4.5500	+22.973%	120	1,310	+78.022%
2026-08-07	2.7900	3.7000	2.7900	3.7000	+20.521%	20	1,282	+118.919%
2026-08-06	3.7000	3.7000	2.9600	3.0700	-10.234%	29	1,267	+163.844%
2026-08-05	3.7000	3.7000	3.4200	3.4200	-11.169%	10	1,271	+136.842%
2026-08-04	4.2000	4.3500	3.4500	3.8500	-12.301%	57	1,274	+110.390%
2026-08-03	3.7000	4.4700	3.7000	4.3900	+51.903%	110	1,288	+84.510%
2026-07-31	2.6200	2.8900	2.6200	2.8900	+5.861%	423	1,250	+180.277%
2026-07-30	2.6800	2.7300	2.4400	2.7300	-14.688%	294	1,486	+196.703%
2026-07-29	3.4000	3.7000	3.2000	3.2000	+10.727%	16	1,298	+153.125%
2026-07-28	2.4100	3.2500	2.4100	2.8900	+44.500%	276	1,304	+180.277%
2026-07-27	1.6600	2.0100	1.6600	2.0000	+30.719%	16	1,378	+305.000%
2026-07-24	1.5500	1.5800	1.4700	1.5300	+28.571%	9	1,379	+429.412%
2026-07-23	1.1800	1.1900	1.1800	1.1900	-38.660%	4	1,373	+580.672%
2026-07-22	2.2500	2.2500	1.8200	1.9400	-7.619%	10	1,373	+317.526%
2026-07-21	2.2500	2.2500	2.1000	2.1000	-12.134%	9	1,371	+285.714%
2026-07-20	2.9500	2.9500	2.3900	2.3900	+8.145%	7	1,373	+238.912%
2026-07-17	3.2600	3.2600	2.2100	2.2100	-14.008%	17	1,369	+266.516%
2026-07-16	2.6600	2.7200	2.5200	2.5700	+22.967%	180	1,355	+215.175%
2026-07-15	1.7500	2.3200	1.7400	2.0900	+39.333%	27	1,354	+287.560%
2026-07-14	1.5800	1.5800	1.5000	1.5000	0.000%	64	1,338	+440.000%
2026-07-13	2.0000	2.0000	1.5000	1.5000	-12.281%	31	1,309	+440.000%
2026-07-10	1.6700	1.8000	1.6700	1.7100	+2.395%	13	1,302	+373.684%
2026-07-08	1.1700	1.6700	1.1700	1.6700	+79.570%	25	1,295	+385.030%
2026-07-07	0.9500	0.9500	0.9300	0.9300	+14.815%	2	1,280	+770.968%
2026-07-06	1.0000	1.0000	0.7300	0.8100	-42.143%	11	1,281	+900.000%
2026-07-02	1.4000	1.4000	1.4000	1.4000	+6.870%	2	1,285	+478.571%
2026-07-01	1.1200	1.3100	1.1200	1.3100	+2.344%	12	1,285	+518.321%
2026-06-30	1.2700	1.3300	1.2700	1.2800	-22.424%	5	1,297	+532.813%
2026-06-29	2.5000	2.5000	1.6500	1.6500	-43.686%	29	1,297	+390.909%
2026-06-26	3.1900	3.2000	2.8800	2.9300	+5.776%	15	1,288	+176.451%
2026-06-25	3.4200	3.4200	2.7200	2.7700	-20.173%	23	1,292	+192.419%
2026-06-24	2.1800	3.4700	2.1800	3.4700	+76.142%	57	1,291	+133.429%
2026-06-23	1.6000	2.0800	1.6000	1.9700	+41.727%	20	1,309	+311.168%
2026-06-22	1.7500	1.7500	1.3500	1.3900	-8.553%	63	1,308	+482.734%
2026-06-18	1.4300	1.6900	1.4300	1.5200	+26.667%	24	1,239	+432.895%
2026-06-17	1.6000	1.6000	1.2000	1.2000	-36.508%	8	1,239	+575.000%
2026-06-16	2.0100	2.0100	1.8900	1.8900	-5.970%	3	1,239	+328.571%
2026-06-15	2.5200	2.5200	1.9400	2.0100	-18.952%	24	319	+302.985%
2026-06-12	2.1400	2.5900	2.1400	2.4800	+20.388%	958	319	+226.613%
2026-06-11	1.7200	2.0600	1.6900	2.0600	+43.056%	95	319	+293.204%
2026-06-10	1.6100	1.6100	1.4400	1.4400	+26.316%	12	331	+462.500%
2026-06-08	1.1800	1.1800	1.1200	1.1400	-43.564%	10	333	+610.526%
2026-05-28	2.0200	2.0200	2.0200	2.0200	-11.790%	1	334	+300.990%
2026-05-27	1.9800	2.2900	1.9800	2.2900	+51.656%	11	334	+253.712%
2026-05-21	1.4200	1.5100	1.4200	1.5100	+32.456%	4	332	+436.424%
2026-05-20	0.9500	1.1400	0.9500	1.1400	-47.945%	38	332	+610.526%
2026-05-19	2.1900	2.1900	2.1900	2.1900	+48.980%	1	327	+269.863%
2026-05-18	1.4800	1.7200	1.3400	1.4700	+5.000%	28	327	+451.020%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-28.571%	1	327	+478.571%
2026-05-07	1.9500	1.9600	1.9500	1.9600	-20.968%	10	327	+313.265%
2026-05-06	2.4800	2.4800	2.4800	2.4800	+1.224%	1	317	+226.613%
2026-05-05	2.2200	2.5500	2.1900	2.4500	+6.987%	158	316	+230.612%
2026-05-04	2.7900	2.8300	2.2900	2.2900	-10.196%	9	201	+253.712%
2026-05-01	2.8400	2.8400	2.5500	2.5500	+6.250%	28	164	+217.647%
2026-04-30	2.4200	2.4200	2.4000	2.4000	+2.564%	17	164	+237.500%
2026-04-29	2.2200	2.3400	2.2200	2.3400	-13.011%	11	147	+246.154%
2026-04-28	2.6900	2.6900	2.6900	2.6900	-2.182%	10	136	+201.115%
2026-04-24	2.6200	2.7500	2.6100	2.7500	+5.769%	28	126	+194.545%
2026-04-23	2.6000	2.6000	2.6000	2.6000	-17.460%	2	98	+211.538%
2026-04-22	3.0500	3.1500	3.0500	3.1500	-5.970%	43	96	+157.143%
2026-04-21	3.2000	3.4000	3.2000	3.3500	+26.894%	49	69	+141.791%
2026-04-20	2.6000	2.6400	2.5100	2.6400	+17.333%	6	69	+206.818%
2026-04-17	2.2500	2.2500	2.2500	2.2500	+28.571%	1	63	+260.000%
2026-04-16	1.7500	1.7500	1.7500	1.7500	+53.509%	1	63	+362.857%
2026-04-13	1.1400	1.1400	1.1400	1.1400	-33.721%	1	62	+610.526%
2026-04-08	1.4900	1.7200	1.4900	1.7200	-1.714%	2	62	+370.930%
2026-04-02	1.7500	1.7500	1.6200	1.7500	+4.167%	3	61	+362.857%
2026-04-01	1.7800	1.8200	1.6200	1.6800	+20.000%	14	61	+382.143%
2026-03-23	1.4000	1.4000	1.4000	1.4000	+2.190%	2	62	+478.571%
2026-03-19	1.3700	1.3700	1.3700	1.3700	-21.714%	1	62	+491.241%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-15.459%	1	62	+362.857%
2026-03-06	2.0800	2.0900	2.0700	2.0700	-1.896%	12	62	+291.304%
2026-03-05	2.2000	2.2000	2.1100	2.1100	-20.076%	3	50	+283.886%
2026-03-04	2.6400	2.6400	2.6400	2.6400	+22.222%	1	48	+206.818%
2026-03-03	1.7500	2.4500	1.5700	2.1600	-21.455%	39	48	+275.000%
2026-02-20	2.7500	2.7500	2.7500	2.7500	+6.589%	28	42	+194.545%
2026-02-17	2.5800	2.5800	2.5800	2.5800	+27.094%	16	57	+213.953%
2026-02-11	2.0300	2.0300	2.0300	2.0300	+0.995%	5	57	+299.015%
2026-02-10	2.1000	2.1000	2.0100	2.0100	-4.286%	6	55	+302.985%
2026-02-09	2.1000	2.1000	2.1000	2.1000	-6.667%	1	49	+285.714%
2026-02-04	2.2500	2.2500	2.2500	2.2500	+32.353%	25	48	+260.000%
2026-02-03	1.9000	1.9000	1.7000	1.7000	-1.163%	4	48	+376.471%
2026-02-02	1.2500	1.7200	1.2500	1.7200	+25.547%	46	46	+370.930%
2026-01-23	1.3700	1.3700	1.3700	1.3700	0.000%	2	2	+491.241%