Dark

TGT20260918C155
TGT Sep 18 2026 155.00 Call (TGT260918C00155000)
option OPRA

EOD

Aug 27, 2026

11.87+6.841%(+0.76)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.8500	13.3800	9.8400	11.8700	+6.841%	44	3,676	0.000%
2026-08-26	10.0100	11.3200	9.8700	11.1100	+3.929%	11	3,707	+6.841%
2026-08-25	13.8700	13.8700	9.3500	10.6900	-31.077%	11	3,710	+11.038%
2026-08-24	12.9900	16.8400	12.9900	15.5100	+37.257%	65	3,702	-23.469%
2026-08-21	8.6500	11.3000	8.6500	11.3000	+56.944%	43	3,718	+5.044%
2026-08-20	6.3800	9.0000	6.3800	7.2000	-14.388%	46	3,741	+64.861%
2026-08-19	3.0800	9.9000	3.0100	8.4100	+37.869%	475	3,747	+41.141%
2026-08-18	6.0500	7.2500	5.8000	6.1000	+7.965%	450	4,003	+94.590%
2026-08-17	6.7000	7.2100	5.6500	5.6500	-25.363%	427	3,883	+110.088%
2026-08-14	7.9000	8.0400	7.4000	7.5700	-5.138%	709	3,564	+56.803%
2026-08-13	7.8500	8.8000	7.5500	7.9800	+7.692%	182	3,139	+48.747%
2026-08-12	6.3000	7.4200	6.3000	7.4100	+21.475%	312	3,183	+60.189%
2026-08-11	6.5100	7.5300	5.8800	6.1000	-5.573%	180	3,231	+94.590%
2026-08-10	5.0400	6.8500	5.0400	6.4600	+24.231%	100	3,127	+83.746%
2026-08-07	3.9400	5.2000	3.9400	5.2000	+22.353%	6	3,086	+128.269%
2026-08-06	5.1000	5.1000	4.2500	4.2500	-11.642%	109	3,088	+179.294%
2026-08-05	5.0500	5.0500	4.8100	4.8100	-7.500%	6	3,062	+146.778%
2026-08-04	5.0200	6.0000	5.0200	5.2000	-14.333%	169	3,059	+128.269%
2026-08-03	4.6500	6.1000	4.6500	6.0700	+46.973%	1,586	3,185	+95.552%
2026-07-31	3.4500	4.2100	3.4500	4.1300	+4.557%	167	2,163	+187.409%
2026-07-30	4.0000	4.0000	3.4500	3.9500	-18.557%	472	2,246	+200.506%
2026-07-29	4.6500	5.2500	4.6500	4.8500	+16.307%	287	1,861	+144.742%
2026-07-28	3.7000	4.6700	3.7000	4.1700	+38.079%	30	1,713	+184.652%
2026-07-27	2.3500	3.0200	2.3500	3.0200	+33.628%	21	1,718	+293.046%
2026-07-24	2.3500	2.3500	2.2600	2.2600	+15.306%	2	1,708	+425.221%
2026-07-23	1.9600	1.9600	1.7000	1.9600	-29.749%	7	1,707	+505.612%
2026-07-22	2.6400	2.7900	2.6400	2.7900	-10.289%	6	1,707	+325.448%
2026-07-21	3.1000	3.1700	3.1000	3.1100	-7.164%	7	1,706	+281.672%
2026-07-20	3.9500	3.9500	3.3500	3.3500	+6.349%	42	1,708	+254.328%
2026-07-17	3.7500	3.9600	3.0000	3.1500	-10.000%	10	1,735	+276.825%
2026-07-16	3.7000	3.7000	3.5000	3.5000	+21.951%	11	1,733	+239.143%
2026-07-15	3.2500	3.5000	2.8700	2.8700	+33.488%	29	1,734	+313.589%
2026-07-14	2.1500	2.1500	2.1500	2.1500	-10.417%	4	1,724	+452.093%
2026-07-13	2.1900	2.4300	2.1900	2.4000	+2.128%	151	1,723	+394.583%
2026-07-10	2.5000	2.5800	2.3500	2.3500	+4.444%	5	1,818	+405.106%
2026-07-09	2.4500	2.4500	2.2000	2.2500	-2.597%	14	1,818	+427.556%
2026-07-08	1.7500	2.3100	1.7500	2.3100	+69.853%	17	1,807	+413.853%
2026-07-07	1.3200	1.3600	1.3000	1.3600	+20.354%	5	1,803	+772.794%
2026-07-06	1.1700	1.1700	1.1300	1.1300	-36.517%	7	1,802	+950.442%
2026-07-02	1.7800	1.7800	1.7500	1.7800	-4.813%	30	1,816	+566.854%
2026-07-01	1.7500	1.8700	1.5800	1.8700	-12.207%	7	1,816	+534.759%
2026-06-30	1.6300	2.1300	1.6300	2.1300	-22.263%	17	1,816	+457.277%
2026-06-29	3.1000	3.1000	2.7400	2.7400	-31.500%	12	1,818	+333.212%
2026-06-26	4.2300	4.3000	4.0000	4.0000	+3.896%	12	1,819	+196.750%
2026-06-25	4.9800	4.9800	3.8500	3.8500	-16.667%	28	1,817	+208.312%
2026-06-24	3.4000	4.6200	3.4000	4.6200	+70.480%	33	1,819	+156.926%
2026-06-23	2.6000	2.8000	2.6000	2.7100	+41.146%	89	1,817	+338.007%
2026-06-22	2.7100	2.7100	1.9200	1.9200	-17.597%	28	1,813	+518.229%
2026-06-18	2.0300	2.3500	2.0000	2.3300	+45.625%	26	1,827	+409.442%
2026-06-17	2.2700	2.2700	1.6000	1.6000	-38.224%	24	1,827	+641.875%
2026-06-16	2.8000	2.8000	2.5900	2.5900	-4.779%	128	1,827	+358.301%
2026-06-15	3.2000	3.2000	2.7100	2.7200	-18.318%	37	877	+336.397%
2026-06-12	3.2600	3.5000	3.2600	3.3300	+22.878%	873	877	+256.456%
2026-06-11	2.4200	2.7200	2.4200	2.7100	+29.665%	454	877	+338.007%
2026-06-10	2.1500	2.1600	2.0300	2.0900	+11.765%	10	503	+467.943%
2026-06-09	1.8800	1.8800	1.8700	1.8700	+18.354%	3	506	+534.759%
2026-06-08	1.3500	1.6000	1.3500	1.5800	-12.707%	11	503	+651.266%
2026-06-03	1.8100	1.8100	1.8100	1.8100	+2.841%	7	500	+555.801%
2026-06-02	1.7600	1.7600	1.7600	1.7600	-15.789%	5	493	+574.432%
2026-05-29	2.0900	2.0900	2.0900	2.0900	-24.275%	7	488	+467.943%
2026-05-28	2.7600	2.7600	2.7600	2.7600	-13.480%	1	481	+330.072%
2026-05-27	3.0500	3.1900	3.0500	3.1900	+41.778%	3	481	+272.100%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+1.351%	1	480	+427.556%
2026-05-21	1.3000	2.2200	1.3000	2.2200	+39.623%	6	479	+434.685%
2026-05-20	1.1900	1.5900	1.1900	1.5900	-26.728%	2	479	+646.541%
2026-05-18	2.1100	2.2700	2.1100	2.1700	+20.556%	30	475	+447.005%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-22.078%	1	475	+559.444%
2026-05-14	2.3100	2.3100	2.3100	2.3100	+39.157%	16	475	+413.853%
2026-05-11	1.6000	1.6600	1.6000	1.6600	-47.634%	3	465	+615.060%
2026-05-06	3.1700	3.1700	3.1700	3.1700	-2.462%	1	466	+274.448%
2026-05-05	2.8900	3.2500	2.8800	3.2500	+4.839%	19	466	+265.231%
2026-05-04	3.6000	3.7000	3.1000	3.1000	-4.615%	42	448	+282.903%
2026-05-01	3.4500	3.7000	3.2500	3.2500	-1.515%	25	383	+265.231%
2026-04-30	3.2000	3.3000	3.2000	3.3000	+8.197%	8	383	+259.697%
2026-04-29	3.0500	3.1000	3.0500	3.0500	+3.041%	51	375	+289.180%
2026-04-28	3.3000	3.6500	2.9600	2.9600	-18.904%	36	343	+301.014%
2026-04-27	3.6500	3.6500	3.6500	3.6500	+7.353%	2	313	+225.205%
2026-04-24	3.4500	3.5000	3.4000	3.4000	-8.108%	24	313	+249.118%
2026-04-23	3.9000	3.9000	3.7000	3.7000	-5.128%	22	298	+220.811%
2026-04-22	4.0000	4.0500	3.9000	3.9000	-8.235%	28	280	+204.359%
2026-04-21	4.0000	4.4000	4.0000	4.2500	+18.056%	56	243	+179.294%
2026-04-20	3.5000	3.6000	3.2500	3.6000	+14.286%	154	243	+229.722%
2026-04-17	2.6700	3.1500	2.6700	3.1500	+76.966%	31	165	+276.825%
2026-04-15	1.7800	1.7800	1.7800	1.7800	+10.559%	1	179	+566.854%
2026-04-14	1.6100	1.6100	1.6100	1.6100	+15.000%	1	178	+637.267%
2026-04-13	1.5000	1.9100	1.4000	1.4000	-35.484%	3	177	+747.857%
2026-04-10	2.1400	2.2400	2.1400	2.1700	+5.854%	62	176	+447.005%
2026-04-08	2.0500	2.0500	2.0500	2.0500	+17.816%	1	159	+479.024%
2026-04-07	1.7400	1.7400	1.7400	1.7400	-25.641%	10	158	+582.184%
2026-04-06	2.3400	2.3400	2.3400	2.3400	+2.183%	1	148	+407.265%
2026-04-01	2.1900	2.3400	2.1900	2.2900	-6.148%	34	147	+418.341%
2026-03-27	2.4900	2.4900	2.4400	2.4400	+30.481%	2	150	+386.475%
2026-03-25	1.8700	1.8700	1.8700	1.8700	+3.315%	2	148	+534.759%
2026-03-23	1.7400	1.8100	1.7400	1.8100	0.000%	5	148	+555.801%
2026-03-19	1.8100	1.8100	1.8100	1.8100	-18.100%	10	144	+555.801%
2026-03-17	2.2100	2.2100	2.2100	2.2100	+3.271%	1	134	+437.104%
2026-03-13	2.0700	2.1700	2.0700	2.1400	-18.008%	34	133	+454.673%
2026-03-11	2.6100	2.6100	2.6100	2.6100	-12.121%	1	99	+354.789%
2026-03-10	2.8700	3.0000	2.8700	2.9700	+15.116%	3	98	+299.663%
2026-03-09	2.3400	2.6500	2.3400	2.5800	-0.769%	10	95	+360.078%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-8.127%	1	87	+356.538%
2026-03-05	2.8300	2.8300	2.8300	2.8300	+1.071%	1	87	+319.435%
2026-03-04	3.5000	3.5000	2.8000	2.8000	-13.846%	29	86	+323.929%
2026-03-03	1.9300	3.2500	1.9300	3.2500	+47.059%	5	69	+265.231%
2026-03-02	2.2100	2.2100	2.2100	2.2100	-26.333%	1	72	+437.104%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+16.279%	1	71	+295.667%
2026-02-25	2.5800	2.5800	2.5800	2.5800	-6.182%	2	71	+360.078%
2026-02-09	2.7500	2.7500	2.7500	2.7500	+11.336%	1	71	+331.636%
2026-02-04	2.4700	2.4700	2.4700	2.4700	+2.917%	2	71	+380.567%
2026-02-03	2.0700	2.4000	2.0700	2.4000	+30.435%	3	73	+394.583%
2026-01-21	1.8400	1.8400	1.8400	1.8400	-25.506%	2	72	+545.109%
2026-01-15	2.4700	2.4700	2.4700	2.4700	+15.421%	1	72	+380.567%
2026-01-13	2.1500	2.1500	2.1400	2.1400	+11.458%	8	72	+454.673%
2026-01-09	1.9200	1.9200	1.9200	1.9200	-8.571%	1	70	+518.229%
2026-01-08	1.9900	2.1000	1.9900	2.1000	+24.260%	7	70	+465.238%
2026-01-07	1.6900	1.6900	1.6900	1.6900	-4.520%	2	63	+602.367%
2026-01-06	1.3900	1.7700	1.3900	1.7700	+26.429%	16	64	+570.621%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+42.857%	20	63	+747.857%
2025-12-17	0.9800	0.9800	0.9800	0.9800	-12.500%	1	43	+1,111.224%
2025-12-15	1.1200	1.1200	1.1200	1.1200	-8.197%	5	42	+959.821%
2025-12-11	1.2100	1.2200	1.2100	1.2200	0.000%	4	47	+872.951%
2025-12-10	1.2200	1.2200	1.2200	1.2200	+27.083%	1	48	+872.951%
2025-12-09	0.9600	0.9600	0.9600	0.9600	+23.077%	1	49	+1,136.458%
2025-12-08	0.7800	0.7800	0.7800	0.7800	+13.043%	1	49	+1,421.795%
2025-11-24	0.6900	0.6900	0.6900	0.6900	-2.817%	1	50	+1,620.290%
2025-11-20	0.7100	0.7100	0.7100	0.7100	-2.740%	1	50	+1,571.831%
2025-11-19	0.8400	0.8400	0.7200	0.7300	-39.669%	14	49	+1,526.027%
2025-11-11	1.2100	1.2100	1.2100	1.2100	+5.217%	1	37	+880.992%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-10.156%	1	37	+932.174%
2025-10-30	1.2800	1.2800	1.2800	1.2800	-7.246%	1	37	+827.344%
2025-10-22	1.3800	1.3800	1.3800	1.3800	+5.344%	1	38	+760.145%
2025-10-21	1.5100	1.5100	1.3100	1.3100	+3.968%	4	37	+806.107%
2025-10-20	1.2400	1.2600	1.2400	1.2600	-1.563%	3	38	+842.063%
2025-10-17	1.2800	1.2800	1.2800	1.2800	+2.400%	1	36	+827.344%
2025-10-16	1.2500	1.2500	1.2500	1.2500	+4.167%	20	35	+849.600%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-7.692%	3	17	+889.167%
2025-10-07	1.2600	1.3000	1.2600	1.3000	-1.515%	2	14	+813.077%
2025-10-02	1.3200	1.3200	1.3200	1.3200	+2.326%	1	13	+799.242%
2025-09-30	1.2900	1.2900	1.2900	1.2900	+17.273%	1	14	+820.155%
2025-09-23	1.1000	1.1000	1.1000	1.1000	+15.789%	1	15	+979.091%
2025-09-22	0.9500	0.9500	0.9500	0.9500	-11.215%	1	15	+1,149.474%
2025-09-18	1.0000	1.0700	1.0000	1.0700	+0.943%	2	14	+1,009.346%
2025-09-09	1.0600	1.0600	1.0600	1.0600	-3.636%	1	12	+1,019.811%
2025-09-08	1.1000	1.1000	1.1000	1.1000	-0.901%	4	11	+979.091%
2025-09-02	1.2500	1.2500	1.1100	1.1100	-17.778%	2	11	+969.369%
2025-08-20	1.7000	1.9000	1.3500	1.3500	-55.738%	4	9	+779.259%
2025-08-19	3.1000	3.1000	3.0500	3.0500	+7.394%	2	9	+289.180%
2025-08-18	2.8400	2.8400	2.8400	2.8400	-9.841%	1	8	+317.958%
2025-08-08	3.2500	3.2500	3.1500	3.1500	-1.563%	2	7	+276.825%
2025-08-07	3.2000	3.2000	3.2000	3.2000	+23.077%	4	7	+270.938%
2025-07-16	2.6000	2.6000	2.6000	2.6000	-13.043%	1	3	+356.538%
2025-07-15	3.0000	3.0000	2.9900	2.9900	0.000%	2	2	+296.990%