Dark

TGT20260918C155
TGT Sep 18 2026 155.00 Call (TGT260918C00155000)
option OPRA

EOD

Jul 13, 2026

2.40+2.128%(+0.05)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.1900	2.4300	2.1900	2.4000	+2.128%	151	1,723	0.000%
2026-07-10	2.5000	2.5800	2.3500	2.3500	+4.444%	5	1,818	+2.128%
2026-07-09	2.4500	2.4500	2.2000	2.2500	-2.597%	14	1,818	+6.667%
2026-07-08	1.7500	2.3100	1.7500	2.3100	+69.853%	17	1,807	+3.896%
2026-07-07	1.3200	1.3600	1.3000	1.3600	+20.354%	5	1,803	+76.471%
2026-07-06	1.1700	1.1700	1.1300	1.1300	-36.517%	7	1,802	+112.389%
2026-07-02	1.7800	1.7800	1.7500	1.7800	-4.813%	30	1,816	+34.831%
2026-07-01	1.7500	1.8700	1.5800	1.8700	-12.207%	7	1,816	+28.342%
2026-06-30	1.6300	2.1300	1.6300	2.1300	-22.263%	17	1,816	+12.676%
2026-06-29	3.1000	3.1000	2.7400	2.7400	-31.500%	12	1,818	-12.409%
2026-06-26	4.2300	4.3000	4.0000	4.0000	+3.896%	12	1,819	-40.000%
2026-06-25	4.9800	4.9800	3.8500	3.8500	-16.667%	28	1,817	-37.662%
2026-06-24	3.4000	4.6200	3.4000	4.6200	+70.480%	33	1,819	-48.052%
2026-06-23	2.6000	2.8000	2.6000	2.7100	+41.146%	89	1,817	-11.439%
2026-06-22	2.7100	2.7100	1.9200	1.9200	-17.597%	28	1,813	+25.000%
2026-06-18	2.0300	2.3500	2.0000	2.3300	+45.625%	26	1,827	+3.004%
2026-06-17	2.2700	2.2700	1.6000	1.6000	-38.224%	24	1,827	+50.000%
2026-06-16	2.8000	2.8000	2.5900	2.5900	-4.779%	128	1,827	-7.336%
2026-06-15	3.2000	3.2000	2.7100	2.7200	-18.318%	37	877	-11.765%
2026-06-12	3.2600	3.5000	3.2600	3.3300	+22.878%	873	877	-27.928%
2026-06-11	2.4200	2.7200	2.4200	2.7100	+29.665%	454	877	-11.439%
2026-06-10	2.1500	2.1600	2.0300	2.0900	+11.765%	10	503	+14.833%
2026-06-09	1.8800	1.8800	1.8700	1.8700	+18.354%	3	506	+28.342%
2026-06-08	1.3500	1.6000	1.3500	1.5800	-12.707%	11	503	+51.899%
2026-06-03	1.8100	1.8100	1.8100	1.8100	+2.841%	7	500	+32.597%
2026-06-02	1.7600	1.7600	1.7600	1.7600	-15.789%	5	493	+36.364%
2026-05-29	2.0900	2.0900	2.0900	2.0900	-24.275%	7	488	+14.833%
2026-05-28	2.7600	2.7600	2.7600	2.7600	-13.480%	1	481	-13.043%
2026-05-27	3.0500	3.1900	3.0500	3.1900	+41.778%	3	481	-24.765%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+1.351%	1	480	+6.667%
2026-05-21	1.3000	2.2200	1.3000	2.2200	+39.623%	6	479	+8.108%
2026-05-20	1.1900	1.5900	1.1900	1.5900	-26.728%	2	479	+50.943%
2026-05-18	2.1100	2.2700	2.1100	2.1700	+20.556%	30	475	+10.599%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-22.078%	1	475	+33.333%
2026-05-14	2.3100	2.3100	2.3100	2.3100	+39.157%	16	475	+3.896%
2026-05-11	1.6000	1.6600	1.6000	1.6600	-47.634%	3	465	+44.578%
2026-05-06	3.1700	3.1700	3.1700	3.1700	-2.462%	1	466	-24.290%
2026-05-05	2.8900	3.2500	2.8800	3.2500	+4.839%	19	466	-26.154%
2026-05-04	3.6000	3.7000	3.1000	3.1000	-4.615%	42	448	-22.581%
2026-05-01	3.4500	3.7000	3.2500	3.2500	-1.515%	25	383	-26.154%
2026-04-30	3.2000	3.3000	3.2000	3.3000	+8.197%	8	383	-27.273%
2026-04-29	3.0500	3.1000	3.0500	3.0500	+3.041%	51	375	-21.311%
2026-04-28	3.3000	3.6500	2.9600	2.9600	-18.904%	36	343	-18.919%
2026-04-27	3.6500	3.6500	3.6500	3.6500	+7.353%	2	313	-34.247%
2026-04-24	3.4500	3.5000	3.4000	3.4000	-8.108%	24	313	-29.412%
2026-04-23	3.9000	3.9000	3.7000	3.7000	-5.128%	22	298	-35.135%
2026-04-22	4.0000	4.0500	3.9000	3.9000	-8.235%	28	280	-38.462%
2026-04-21	4.0000	4.4000	4.0000	4.2500	+18.056%	56	243	-43.529%
2026-04-20	3.5000	3.6000	3.2500	3.6000	+14.286%	154	243	-33.333%
2026-04-17	2.6700	3.1500	2.6700	3.1500	+76.966%	31	165	-23.810%
2026-04-15	1.7800	1.7800	1.7800	1.7800	+10.559%	1	179	+34.831%
2026-04-14	1.6100	1.6100	1.6100	1.6100	+15.000%	1	178	+49.068%
2026-04-13	1.5000	1.9100	1.4000	1.4000	-35.484%	3	177	+71.429%
2026-04-10	2.1400	2.2400	2.1400	2.1700	+5.854%	62	176	+10.599%
2026-04-08	2.0500	2.0500	2.0500	2.0500	+17.816%	1	159	+17.073%
2026-04-07	1.7400	1.7400	1.7400	1.7400	-25.641%	10	158	+37.931%
2026-04-06	2.3400	2.3400	2.3400	2.3400	+2.183%	1	148	+2.564%
2026-04-01	2.1900	2.3400	2.1900	2.2900	-6.148%	34	147	+4.803%
2026-03-27	2.4900	2.4900	2.4400	2.4400	+30.481%	2	150	-1.639%
2026-03-25	1.8700	1.8700	1.8700	1.8700	+3.315%	2	148	+28.342%
2026-03-23	1.7400	1.8100	1.7400	1.8100	0.000%	5	148	+32.597%
2026-03-19	1.8100	1.8100	1.8100	1.8100	-18.100%	10	144	+32.597%
2026-03-17	2.2100	2.2100	2.2100	2.2100	+3.271%	1	134	+8.597%
2026-03-13	2.0700	2.1700	2.0700	2.1400	-18.008%	34	133	+12.150%
2026-03-11	2.6100	2.6100	2.6100	2.6100	-12.121%	1	99	-8.046%
2026-03-10	2.8700	3.0000	2.8700	2.9700	+15.116%	3	98	-19.192%
2026-03-09	2.3400	2.6500	2.3400	2.5800	-0.769%	10	95	-6.977%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-8.127%	1	87	-7.692%
2026-03-05	2.8300	2.8300	2.8300	2.8300	+1.071%	1	87	-15.194%
2026-03-04	3.5000	3.5000	2.8000	2.8000	-13.846%	29	86	-14.286%
2026-03-03	1.9300	3.2500	1.9300	3.2500	+47.059%	5	69	-26.154%
2026-03-02	2.2100	2.2100	2.2100	2.2100	-26.333%	1	72	+8.597%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+16.279%	1	71	-20.000%
2026-02-25	2.5800	2.5800	2.5800	2.5800	-6.182%	2	71	-6.977%
2026-02-09	2.7500	2.7500	2.7500	2.7500	+11.336%	1	71	-12.727%
2026-02-04	2.4700	2.4700	2.4700	2.4700	+2.917%	2	71	-2.834%
2026-02-03	2.0700	2.4000	2.0700	2.4000	+30.435%	3	73	0.000%
2026-01-21	1.8400	1.8400	1.8400	1.8400	-25.506%	2	72	+30.435%
2026-01-15	2.4700	2.4700	2.4700	2.4700	+15.421%	1	72	-2.834%
2026-01-13	2.1500	2.1500	2.1400	2.1400	+11.458%	8	72	+12.150%
2026-01-09	1.9200	1.9200	1.9200	1.9200	-8.571%	1	70	+25.000%
2026-01-08	1.9900	2.1000	1.9900	2.1000	+24.260%	7	70	+14.286%
2026-01-07	1.6900	1.6900	1.6900	1.6900	-4.520%	2	63	+42.012%
2026-01-06	1.3900	1.7700	1.3900	1.7700	+26.429%	16	64	+35.593%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+42.857%	20	63	+71.429%
2025-12-17	0.9800	0.9800	0.9800	0.9800	-12.500%	1	43	+144.898%
2025-12-15	1.1200	1.1200	1.1200	1.1200	-8.197%	5	42	+114.286%
2025-12-11	1.2100	1.2200	1.2100	1.2200	0.000%	4	47	+96.721%
2025-12-10	1.2200	1.2200	1.2200	1.2200	+27.083%	1	48	+96.721%
2025-12-09	0.9600	0.9600	0.9600	0.9600	+23.077%	1	49	+150.000%
2025-12-08	0.7800	0.7800	0.7800	0.7800	+13.043%	1	49	+207.692%
2025-11-24	0.6900	0.6900	0.6900	0.6900	-2.817%	1	50	+247.826%
2025-11-20	0.7100	0.7100	0.7100	0.7100	-2.740%	1	50	+238.028%
2025-11-19	0.8400	0.8400	0.7200	0.7300	-39.669%	14	49	+228.767%
2025-11-11	1.2100	1.2100	1.2100	1.2100	+5.217%	1	37	+98.347%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-10.156%	1	37	+108.696%
2025-10-30	1.2800	1.2800	1.2800	1.2800	-7.246%	1	37	+87.500%
2025-10-22	1.3800	1.3800	1.3800	1.3800	+5.344%	1	38	+73.913%
2025-10-21	1.5100	1.5100	1.3100	1.3100	+3.968%	4	37	+83.206%
2025-10-20	1.2400	1.2600	1.2400	1.2600	-1.563%	3	38	+90.476%
2025-10-17	1.2800	1.2800	1.2800	1.2800	+2.400%	1	36	+87.500%
2025-10-16	1.2500	1.2500	1.2500	1.2500	+4.167%	20	35	+92.000%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-7.692%	3	17	+100.000%
2025-10-07	1.2600	1.3000	1.2600	1.3000	-1.515%	2	14	+84.615%
2025-10-02	1.3200	1.3200	1.3200	1.3200	+2.326%	1	13	+81.818%
2025-09-30	1.2900	1.2900	1.2900	1.2900	+17.273%	1	14	+86.047%
2025-09-23	1.1000	1.1000	1.1000	1.1000	+15.789%	1	15	+118.182%
2025-09-22	0.9500	0.9500	0.9500	0.9500	-11.215%	1	15	+152.632%
2025-09-18	1.0000	1.0700	1.0000	1.0700	+0.943%	2	14	+124.299%
2025-09-09	1.0600	1.0600	1.0600	1.0600	-3.636%	1	12	+126.415%
2025-09-08	1.1000	1.1000	1.1000	1.1000	-0.901%	4	11	+118.182%
2025-09-02	1.2500	1.2500	1.1100	1.1100	-17.778%	2	11	+116.216%
2025-08-20	1.7000	1.9000	1.3500	1.3500	-55.738%	4	9	+77.778%
2025-08-19	3.1000	3.1000	3.0500	3.0500	+7.394%	2	9	-21.311%
2025-08-18	2.8400	2.8400	2.8400	2.8400	-9.841%	1	8	-15.493%
2025-08-08	3.2500	3.2500	3.1500	3.1500	-1.563%	2	7	-23.810%
2025-08-07	3.2000	3.2000	3.2000	3.2000	+23.077%	4	7	-25.000%
2025-07-16	2.6000	2.6000	2.6000	2.6000	-13.043%	1	3	-7.692%
2025-07-15	3.0000	3.0000	2.9900	2.9900	0.000%	2	2	-19.732%