Dark

TGT20260918C145
TGT Sep 18 2026 145.00 Call (TGT260918C00145000)
option OPRA

EOD

Jul 13, 2026

4.80+4.575%(+0.21)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.6000	4.8500	4.4000	4.8000	+4.575%	23	3,002	0.000%
2026-07-10	4.1000	5.0300	4.1000	4.5900	+6.744%	47	3,005	+4.575%
2026-07-09	4.2000	4.8200	4.2000	4.3000	+7.500%	18	3,026	+11.628%
2026-07-08	3.8300	4.5300	3.8300	4.0000	+47.059%	71	3,024	+20.000%
2026-07-07	2.6700	2.7400	2.5800	2.7200	+10.569%	313	3,034	+76.471%
2026-07-06	2.4500	2.5200	2.2000	2.4600	-30.704%	22	3,018	+95.122%
2026-07-02	3.7000	3.7000	3.5000	3.5500	-6.579%	32	3,039	+35.211%
2026-07-01	3.2000	3.8000	2.9400	3.8000	+8.571%	11	3,039	+26.316%
2026-06-30	3.5000	3.7300	3.5000	3.5000	-32.039%	14	3,043	+37.143%
2026-06-29	6.7500	6.7500	5.1000	5.1500	-26.950%	85	3,042	-6.796%
2026-06-26	6.9000	7.8000	6.7900	7.0500	+0.714%	38	3,075	-31.915%
2026-06-25	8.4000	8.6500	7.0000	7.0000	-11.950%	27	3,063	-31.429%
2026-06-24	6.5000	7.9500	6.5000	7.9500	+58.683%	34	3,067	-39.623%
2026-06-23	4.9300	5.4100	4.9300	5.0100	+37.260%	20	3,073	-4.192%
2026-06-22	3.8400	3.8400	3.6500	3.6500	-5.195%	2	3,071	+31.507%
2026-06-18	3.6500	4.5500	3.5000	3.8500	+32.302%	34	3,050	+24.675%
2026-06-17	4.5500	4.5500	2.9100	2.9100	-41.800%	29	3,050	+64.948%
2026-06-16	4.7600	5.0500	4.7600	5.0000	+5.263%	18	3,050	-4.000%
2026-06-15	6.4300	6.4300	4.7500	4.7500	-22.764%	80	3,176	+1.053%
2026-06-12	5.6500	6.1500	5.6500	6.1500	+18.269%	188	3,176	-21.951%
2026-06-11	4.4500	5.2000	4.4500	5.2000	+31.646%	38	3,176	-7.692%
2026-06-10	4.0300	4.0300	3.9000	3.9500	+16.176%	3	3,176	+21.519%
2026-06-09	3.4400	3.5000	3.4000	3.4000	+13.333%	4	3,177	+41.176%
2026-06-08	2.8200	3.0000	2.8200	3.0000	+5.634%	3	3,176	+60.000%
2026-06-05	2.8000	2.8400	2.8000	2.8400	-16.471%	3	3,176	+69.014%
2026-06-04	3.2000	3.4000	3.2000	3.4000	+6.250%	43	3,176	+41.176%
2026-06-03	3.2000	3.4500	3.2000	3.2000	+1.587%	15	3,170	+50.000%
2026-06-02	3.2500	3.2500	3.1500	3.1500	-4.545%	19	3,177	+52.381%
2026-06-01	2.8100	3.3500	2.8100	3.3000	-13.158%	9	3,189	+45.455%
2026-05-29	3.5000	3.9000	3.5000	3.8000	-17.391%	8	3,189	+26.316%
2026-05-28	4.6000	4.6000	4.6000	4.6000	-1.499%	1	3,189	+4.348%
2026-05-27	4.6500	5.3500	4.6000	4.6700	+27.248%	59	3,190	+2.784%
2026-05-26	3.5000	3.6700	3.5000	3.6700	-4.675%	273	3,170	+30.790%
2026-05-22	4.2000	4.2000	3.8500	3.8500	-2.532%	15	3,055	+24.675%
2026-05-21	3.0000	3.9500	2.6400	3.9500	+51.923%	117	3,046	+21.519%
2026-05-20	2.2200	3.2000	2.1300	2.6000	-45.263%	265	3,046	+84.615%
2026-05-19	4.1000	4.9000	4.1000	4.7500	+20.253%	6	2,941	+1.053%
2026-05-18	3.7000	4.0000	3.7000	3.9500	+21.538%	18	2,941	+21.519%
2026-05-15	3.7000	3.7000	3.1500	3.2500	-15.584%	255	2,941	+47.692%
2026-05-14	3.6000	4.0000	3.5500	3.8500	+11.594%	342	2,758	+24.675%
2026-05-13	3.0500	3.4500	3.0000	3.4500	+6.154%	55	2,483	+39.130%
2026-05-12	3.2500	3.4500	3.0500	3.2500	+27.451%	297	2,483	+47.692%
2026-05-11	2.8600	2.8600	2.4600	2.5500	-37.805%	54	2,483	+88.235%
2026-05-08	3.9000	4.3500	3.7700	4.1000	-5.747%	32	2,340	+17.073%
2026-05-07	4.4000	4.4700	3.9000	4.3500	-22.460%	177	2,339	+10.345%
2026-05-06	6.2000	6.2000	5.2400	5.6100	+3.125%	70	2,311	-14.439%
2026-05-05	4.9700	5.4400	4.9700	5.4400	+7.723%	22	2,313	-11.765%
2026-05-04	5.5500	5.6000	5.0500	5.0500	-7.339%	24	2,297	-4.950%
2026-05-01	5.7000	5.7000	5.4500	5.4500	-2.679%	2	2,291	-11.927%
2026-04-30	5.3900	5.6000	5.3000	5.6000	+12.000%	6	2,291	-14.286%
2026-04-29	4.9200	5.0000	4.9200	5.0000	0.000%	6	2,290	-4.000%
2026-04-28	5.5000	5.6500	5.0000	5.0000	-15.966%	32	2,290	-4.000%
2026-04-27	6.0000	6.2500	5.9500	5.9500	+5.310%	843	2,279	-19.328%
2026-04-24	5.6500	5.6500	5.6500	5.6500	-6.612%	3	1,452	-15.044%
2026-04-23	6.2500	6.2500	6.0500	6.0500	-3.968%	3	1,452	-20.661%
2026-04-22	6.3000	6.4500	6.2500	6.3000	-5.405%	12	1,451	-23.810%
2026-04-21	6.4000	7.0500	6.4000	6.6600	+13.846%	18	1,446	-27.928%
2026-04-20	5.6700	5.8900	5.6700	5.8500	+15.842%	36	1,436	-17.949%
2026-04-17	4.7500	5.3500	4.7500	5.0500	+34.667%	14	1,428	-4.950%
2026-04-16	3.7500	3.7500	3.7500	3.7500	+33.929%	1	1,419	+28.000%
2026-04-14	2.6700	2.8700	2.6700	2.8000	-2.098%	11	1,418	+71.429%
2026-04-13	2.9700	3.0000	2.8600	2.8600	-20.994%	28	1,409	+67.832%
2026-04-10	4.0000	4.0000	3.6200	3.6200	-13.397%	43	1,382	+32.597%
2026-04-09	3.6400	4.1800	3.6400	4.1800	+14.521%	3	1,373	+14.833%
2026-04-08	3.6500	3.6500	3.6500	3.6500	+12.308%	1	1,371	+31.507%
2026-04-07	3.2500	3.2500	3.2500	3.2500	-17.722%	8	1,370	+47.692%
2026-04-06	3.9500	3.9500	3.9500	3.9500	+1.282%	1	1,362	+21.519%
2026-04-02	3.8000	3.9000	3.6000	3.9000	+1.299%	162	1,289	+23.077%
2026-04-01	4.0000	4.0000	3.7500	3.8500	+1.050%	36	1,289	+24.675%
2026-03-31	3.7000	4.0000	3.6700	3.8100	+8.857%	6	1,281	+25.984%
2026-03-30	4.1300	4.1300	3.5000	3.5000	-5.660%	741	1,275	+37.143%
2026-03-27	3.5500	4.2500	3.5500	3.7100	+15.938%	32	757	+29.380%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+3.226%	3	750	+50.000%
2026-03-25	2.9100	3.1000	2.8600	3.1000	+11.511%	24	750	+54.839%
2026-03-24	2.7400	3.0000	2.7400	2.7800	0.000%	66	747	+72.662%
2026-03-23	2.9500	2.9500	2.7800	2.7800	+4.511%	113	744	+72.662%
2026-03-20	2.7000	2.7000	2.5000	2.6600	-8.276%	43	703	+80.451%
2026-03-19	2.9800	3.0500	2.9000	2.9000	-6.452%	127	702	+65.517%
2026-03-18	3.0500	3.1000	3.0500	3.1000	-7.463%	14	659	+54.839%
2026-03-17	3.6000	3.6500	3.2500	3.3500	-9.459%	55	656	+43.284%
2026-03-16	3.5500	3.7000	3.5500	3.7000	+5.114%	38	643	+29.730%
2026-03-13	3.2500	3.5200	3.2500	3.5200	+0.571%	32	640	+36.364%
2026-03-12	3.7000	3.7000	3.5000	3.5000	-15.663%	12	640	+37.143%
2026-03-11	4.0000	4.2000	3.9000	4.1500	-14.433%	90	638	+15.663%
2026-03-10	4.8500	4.8500	4.8500	4.8500	+18.293%	2	568	-1.031%
2026-03-09	3.9500	4.1000	3.9500	4.1000	-3.529%	32	569	+17.073%
2026-03-06	4.2500	4.2500	4.2500	4.2500	0.000%	1	555	+12.941%
2026-03-05	4.4500	4.4500	4.2500	4.2500	-13.265%	3	554	+12.941%
2026-03-04	6.0500	6.0500	4.7000	4.9000	+1.031%	58	553	-2.041%
2026-03-03	2.8300	4.8500	2.8300	4.8500	+38.571%	72	562	-1.031%
2026-03-02	3.5100	3.5100	3.5000	3.5000	-14.634%	2	522	+37.143%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+12.329%	1	522	+17.073%
2026-02-23	3.7000	3.7000	3.5000	3.6500	-18.889%	56	522	+31.507%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-2.174%	1	483	+6.667%
2026-02-17	4.7500	4.7500	4.6000	4.6000	+17.949%	18	483	+4.348%
2026-02-12	4.2000	4.2000	3.8000	3.9000	-4.412%	13	475	+23.077%
2026-02-11	4.0800	4.0800	4.0800	4.0800	-4.000%	1	468	+17.647%
2026-02-09	4.1000	4.2500	4.1000	4.2500	-1.848%	5	468	+12.941%
2026-02-06	3.4000	4.3300	3.4000	4.3300	+28.869%	13	463	+10.855%
2026-02-05	3.7000	3.7000	3.3600	3.3600	-5.352%	4	464	+42.857%
2026-02-03	3.8100	3.8100	3.5000	3.5500	+10.938%	13	464	+35.211%
2026-02-02	3.0000	3.2000	3.0000	3.2000	+64.103%	16	466	+50.000%
2026-01-28	1.9500	1.9500	1.9500	1.9500	-9.302%	1	465	+146.154%
2026-01-26	2.3500	2.3500	2.1500	2.1500	-14.683%	2	464	+123.256%
2026-01-21	3.0000	3.0000	2.5200	2.5200	-20.000%	11	463	+90.476%
2026-01-20	3.3500	3.3500	2.8000	3.1500	-5.970%	13	452	+52.381%
2026-01-16	3.3500	3.3500	3.3500	3.3500	-5.367%	1	440	+43.284%
2026-01-15	3.4000	3.5400	3.4000	3.5400	+10.625%	3	440	+35.593%
2026-01-13	3.1800	3.2000	3.1800	3.2000	+14.286%	3	441	+50.000%
2026-01-12	2.7500	2.8000	2.7400	2.8000	-6.977%	5	442	+71.429%
2026-01-08	2.1800	3.0100	2.1800	3.0100	+138.889%	2	439	+59.468%
2025-12-23	1.2600	1.2600	1.2600	1.2600	-10.000%	1	440	+280.952%
2025-12-22	1.4000	1.5000	1.4000	1.4000	-6.667%	43	441	+242.857%
2025-12-19	1.6500	1.6500	1.5000	1.5000	-25.000%	3	484	+220.000%
2025-12-18	2.0700	2.0700	2.0000	2.0000	+33.333%	11	487	+140.000%
2025-12-17	1.5100	1.5100	1.5000	1.5000	+4.167%	4	498	+220.000%
2025-12-10	1.4400	1.4400	1.4400	1.4400	+8.271%	1	502	+233.333%
2025-12-05	1.3900	1.3900	1.3300	1.3300	+0.758%	9	502	+260.902%
2025-12-03	1.2900	1.3200	1.2900	1.3200	+11.864%	352	493	+263.636%
2025-12-01	1.1800	1.1800	1.1800	1.1800	+12.381%	1	141	+306.780%
2025-11-26	1.0500	1.0500	1.0500	1.0500	+16.667%	1	140	+357.143%
2025-11-25	0.8600	0.9200	0.8600	0.9000	-25.000%	10	140	+433.333%
2025-11-21	1.1700	1.2000	1.1300	1.2000	+13.208%	49	139	+300.000%
2025-11-20	1.0600	1.0600	1.0600	1.0600	-39.429%	1	93	+352.830%
2025-10-31	1.7000	1.7500	1.7000	1.7500	-14.216%	5	92	+174.286%
2025-10-30	1.9400	2.0400	1.9400	2.0400	+4.082%	2	95	+135.294%
2025-10-29	1.9600	1.9600	1.9600	1.9600	-10.909%	1	95	+144.898%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+16.402%	1	95	+118.182%
2025-10-23	1.9000	1.9000	1.8200	1.8900	+8.000%	7	95	+153.968%
2025-10-09	1.7500	1.7500	1.7500	1.7500	+1.156%	1	94	+174.286%
2025-10-06	1.7000	1.7300	1.7000	1.7300	-6.486%	2	93	+177.457%
2025-10-02	1.7000	1.8500	1.7000	1.8500	+5.714%	3	94	+159.459%
2025-10-01	1.6800	1.7500	1.6800	1.7500	+6.707%	7	92	+174.286%
2025-09-26	1.6400	1.6400	1.6400	1.6400	+2.500%	5	92	+192.683%
2025-09-25	1.5500	1.6000	1.5500	1.6000	+6.667%	2	87	+200.000%
2025-09-09	1.5000	1.5000	1.5000	1.5000	-4.459%	25	86	+220.000%
2025-09-08	1.5600	1.5700	1.5600	1.5700	-4.268%	4	61	+205.732%
2025-09-03	1.6400	1.6400	1.6400	1.6400	-25.455%	1	62	+192.683%
2025-08-28	2.1500	2.2000	2.1500	2.2000	+7.317%	2	61	+118.182%
2025-08-26	2.1000	2.1000	2.0500	2.0500	-10.870%	8	62	+134.146%
2025-08-25	2.3000	2.3000	2.2500	2.3000	-11.197%	19	66	+108.696%
2025-08-20	2.2300	2.5900	2.2300	2.5900	-42.444%	16	65	+85.328%
2025-08-19	4.4500	4.5000	4.4500	4.5000	+2.273%	24	49	+6.667%
2025-08-13	4.3000	4.4000	4.3000	4.4000	-1.786%	6	27	+9.091%
2025-08-07	4.4500	4.4800	4.4400	4.4800	+5.412%	25	26	+7.143%
2025-08-06	4.2500	4.2500	4.2500	4.2500	+1.190%	15	17	+12.941%
2025-07-30	4.2000	4.2000	4.2000	4.2000	-14.286%	1	3	+14.286%
2025-07-10	4.9000	4.9000	4.9000	4.9000	-3.543%	1	2	-2.041%
2025-07-02	5.0800	5.0800	5.0800	5.0800	+49.412%	1	2	-5.512%
2025-06-26	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+41.176%