Dark

TGT20260918C140
TGT Sep 18 2026 140.00 Call (TGT260918C00140000)
option OPRA

EOD

Jul 13, 2026

6.45+1.256%(+0.08)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.0000	7.0000	6.2000	6.4500	+1.256%	124	2,684	0.000%
2026-07-10	5.8500	6.9500	5.8500	6.3700	+17.096%	337	2,631	+1.256%
2026-07-09	5.7800	6.3000	5.4400	5.4400	-2.509%	373	2,736	+18.566%
2026-07-08	4.6000	6.1500	4.6000	5.5800	+48.800%	38	2,671	+15.591%
2026-07-07	3.9000	4.0100	3.6000	3.7500	+4.167%	190	2,668	+72.000%
2026-07-06	3.5000	3.6500	3.1500	3.6000	-28.000%	287	2,620	+79.167%
2026-07-02	5.0500	5.0500	4.8700	5.0000	-0.990%	51	2,389	+29.000%
2026-07-01	4.1000	5.2700	3.8000	5.0500	+1.610%	73	2,389	+27.723%
2026-06-30	5.0000	5.3200	4.7500	4.9700	-21.485%	150	2,391	+29.779%
2026-06-29	8.5600	8.5600	6.3300	6.3300	-34.404%	15	2,440	+1.896%
2026-06-26	10.0500	10.0500	9.6500	9.6500	+5.005%	4	2,444	-33.161%
2026-06-25	10.5000	11.0000	9.1900	9.1900	-9.902%	61	2,445	-29.815%
2026-06-24	8.5700	10.2000	8.5000	10.2000	+50.888%	955	2,438	-36.765%
2026-06-23	6.9500	7.1500	6.7000	6.7600	+33.861%	35	2,381	-4.586%
2026-06-22	5.5000	5.8500	5.0500	5.0500	-9.821%	11	2,371	+27.723%
2026-06-18	5.0000	5.9700	5.0000	5.6000	+31.765%	56	2,410	+15.179%
2026-06-17	5.8300	5.8300	4.2500	4.2500	-36.090%	10	2,410	+51.765%
2026-06-16	6.4000	6.6500	5.8700	6.6500	0.000%	3	2,410	-3.008%
2026-06-15	8.0600	8.0600	6.5900	6.6500	-15.287%	197	2,289	-3.008%
2026-06-12	8.6000	8.6000	7.6300	7.8500	+21.329%	267	2,289	-17.834%
2026-06-11	5.7000	6.4700	5.4500	6.4700	+24.423%	85	2,289	-0.309%
2026-06-10	5.1500	5.2700	4.3200	5.2000	+5.051%	21	2,290	+24.038%
2026-06-09	4.6700	5.0500	4.6700	4.9500	+32.000%	10	2,289	+30.303%
2026-06-08	3.6400	3.7500	3.6400	3.7500	-0.531%	4	2,283	+72.000%
2026-06-05	3.8700	4.1500	3.7400	3.7700	-13.333%	113	2,283	+71.088%
2026-06-04	4.5000	4.5000	4.3500	4.3500	-6.452%	6	2,185	+48.276%
2026-06-03	4.3000	4.6500	4.3000	4.6500	+13.415%	15	2,186	+38.710%
2026-06-02	4.3000	4.3000	4.1000	4.1000	-5.530%	44	2,177	+57.317%
2026-06-01	3.8500	4.3400	3.6500	4.3400	-13.200%	43	2,151	+48.618%
2026-05-29	4.5500	5.0000	4.5500	5.0000	-14.530%	42	2,164	+29.000%
2026-05-28	6.0300	6.2000	5.8500	5.8500	+1.036%	46	2,173	+10.256%
2026-05-27	6.1000	7.2500	5.7900	5.7900	+27.253%	91	2,133	+11.399%
2026-05-26	4.7500	4.7500	4.5500	4.5500	-9.722%	21	2,120	+41.758%
2026-05-22	5.5000	5.6500	4.9000	5.0400	+0.800%	360	2,107	+27.976%
2026-05-21	3.2600	5.0000	3.2600	5.0000	+24.378%	88	2,139	+29.000%
2026-05-20	3.2500	4.1900	2.7500	4.0200	-33.444%	47	2,139	+60.448%
2026-05-19	4.5000	6.4000	4.5000	6.0400	+23.265%	36	2,099	+6.788%
2026-05-18	4.9000	4.9000	4.9000	4.9000	+15.294%	1	2,099	+31.633%
2026-05-15	4.7500	4.7500	4.1500	4.2500	-15.000%	23	2,099	+51.765%
2026-05-14	4.7000	5.2000	4.6000	5.0000	+12.360%	18	2,091	+29.000%
2026-05-13	4.0500	4.4500	3.8500	4.4500	+3.488%	493	2,093	+44.944%
2026-05-12	4.3000	4.5500	3.9500	4.3000	+28.358%	75	2,093	+50.000%
2026-05-11	4.4000	4.8300	3.3200	3.3500	-36.792%	396	2,093	+92.537%
2026-05-08	5.0500	5.6000	4.9500	5.3000	-6.195%	49	1,351	+21.698%
2026-05-07	5.2000	5.7500	5.0000	5.6500	-18.116%	42	1,351	+14.159%
2026-05-06	6.8700	7.0100	6.8700	6.9000	+1.322%	11	1,348	-6.522%
2026-05-05	6.3600	6.8100	6.3600	6.8100	-9.079%	109	1,351	-5.286%
2026-05-04	7.4900	7.4900	7.4900	7.4900	+0.268%	2	1,318	-13.885%
2026-05-01	7.1600	7.7500	7.1600	7.4700	+14.046%	6	1,312	-13.655%
2026-04-30	6.9500	7.0000	6.5500	6.5500	+4.299%	6	1,312	-1.527%
2026-04-29	5.9600	6.3100	5.9600	6.2800	-15.135%	9	1,307	+2.707%
2026-04-28	7.9000	7.9200	7.4000	7.4000	-1.857%	5	1,299	-12.838%
2026-04-27	7.5500	7.8500	7.4500	7.5400	+7.714%	25	1,295	-14.456%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-8.377%	1	1,299	-7.857%
2026-04-23	7.7800	7.8500	7.6400	7.6400	-4.738%	8	1,299	-15.576%
2026-04-22	8.1000	8.2500	7.9400	8.0200	-10.491%	16	1,297	-19.576%
2026-04-21	8.5000	8.9600	8.2900	8.9600	+25.315%	27	1,289	-28.013%
2026-04-20	7.3000	7.4000	7.1000	7.1500	+10.000%	18	1,289	-9.790%
2026-04-17	5.4000	6.7000	5.4000	6.5000	+26.214%	55	1,285	-0.769%
2026-04-16	5.0000	5.1500	5.0000	5.1500	0.000%	48	1,289	+25.243%
2026-04-15	4.5000	5.1500	4.5000	5.1500	+32.051%	24	1,290	+25.243%
2026-04-14	3.7500	3.9000	3.6900	3.9000	+11.429%	13	1,288	+65.385%
2026-04-13	4.5500	4.5500	3.5000	3.5000	-27.083%	7	1,277	+84.286%
2026-04-10	4.7500	5.0100	4.7500	4.8000	-2.041%	7	1,277	+34.375%
2026-04-09	4.9000	4.9000	4.9000	4.9000	+2.083%	4	1,275	+31.633%
2026-04-08	5.0000	5.0000	4.6600	4.8000	+11.628%	17	1,272	+34.375%
2026-04-07	4.5200	4.5200	4.3000	4.3000	-16.342%	127	1,269	+50.000%
2026-04-06	5.1000	5.2000	4.9500	5.1400	+7.083%	167	1,253	+25.486%
2026-04-02	5.1000	5.1000	4.7400	4.8000	-1.235%	56	1,236	+34.375%
2026-04-01	4.8000	4.8600	4.8000	4.8600	-2.994%	22	1,236	+32.716%
2026-03-31	4.7500	5.0100	4.6000	5.0100	+1.212%	51	1,231	+28.743%
2026-03-30	5.1500	5.2000	4.9500	4.9500	-5.894%	14	1,209	+30.303%
2026-03-27	4.7000	5.2600	4.7000	5.2600	+26.747%	21	1,199	+22.624%
2026-03-26	4.1200	4.2600	4.1200	4.1500	+10.667%	24	1,188	+55.422%
2026-03-25	4.1500	4.2100	3.7000	3.7500	-1.316%	9	1,164	+72.000%
2026-03-24	3.8100	3.9000	3.6500	3.8000	+7.042%	10	1,158	+69.737%
2026-03-23	3.8000	3.9000	3.5500	3.5500	+5.970%	70	1,155	+81.690%
2026-03-20	3.4000	3.4000	3.3500	3.3500	-9.459%	33	1,111	+92.537%
2026-03-19	3.7500	3.8000	3.6000	3.7000	-6.329%	81	1,109	+74.324%
2026-03-18	3.8000	3.9500	3.8000	3.9500	-5.952%	6	1,095	+63.291%
2026-03-17	4.3000	4.5500	4.2000	4.2000	-7.692%	5	1,092	+53.571%
2026-03-16	4.8000	4.8500	4.3600	4.5500	-1.515%	117	1,092	+41.758%
2026-03-13	4.0900	4.7500	4.0900	4.6200	+3.820%	86	1,055	+39.610%
2026-03-12	4.5000	4.7200	4.2500	4.4500	-13.086%	67	1,002	+44.944%
2026-03-11	5.3000	5.3000	5.0200	5.1200	-16.340%	49	977	+25.977%
2026-03-10	6.1000	6.1500	6.0100	6.1200	+13.333%	11	980	+5.392%
2026-03-09	4.8800	5.4000	4.8800	5.4000	+0.559%	20	971	+19.444%
2026-03-06	4.9500	5.3700	4.9500	5.3700	-4.107%	20	996	+20.112%
2026-03-05	5.6000	5.6000	5.1500	5.6000	-12.500%	37	994	+15.179%
2026-03-04	7.6000	7.6000	6.4000	6.4000	+1.587%	59	995	+0.781%
2026-03-03	5.1300	6.3500	4.6100	6.3000	+46.512%	329	954	+2.381%
2026-03-02	4.3500	4.5500	4.1000	4.3000	-4.444%	121	886	+50.000%
2026-02-27	4.5500	4.5500	4.4500	4.5000	-10.000%	10	784	+43.333%
2026-02-26	5.3500	5.3500	5.0000	5.0000	+6.383%	2	775	+29.000%
2026-02-24	4.8400	4.8400	4.7000	4.7000	-3.093%	11	775	+37.234%
2026-02-23	5.1500	5.1500	4.6000	4.8500	-8.491%	7	775	+32.990%
2026-02-20	5.1000	5.3000	4.7500	5.3000	+2.913%	21	779	+21.698%
2026-02-19	5.1500	5.1500	5.1500	5.1500	-8.526%	2	795	+25.243%
2026-02-18	5.6300	5.6300	5.6300	5.6300	+2.364%	2	797	+14.565%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-1.079%	38	795	+17.273%
2026-02-13	5.0000	5.6200	5.0000	5.5600	+15.114%	34	748	+16.007%
2026-02-12	5.3000	5.3000	4.7500	4.8300	+1.684%	105	748	+33.540%
2026-02-10	5.1500	5.1500	4.7500	4.7500	-8.654%	2	744	+35.789%
2026-02-09	4.8100	5.2000	4.8100	5.2000	-0.574%	5	744	+24.038%
2026-02-06	4.1000	5.2300	4.1000	5.2300	+24.524%	30	741	+23.327%
2026-02-05	5.6000	5.6000	4.2000	4.2000	-17.969%	23	737	+53.571%
2026-02-04	5.0500	5.1500	4.6500	5.1200	+31.282%	228	737	+25.977%
2026-02-02	2.9700	4.0000	2.9700	3.9000	+41.304%	36	544	+65.385%
2026-01-30	2.7600	2.7600	2.7600	2.7600	+16.456%	1	531	+133.696%
2026-01-28	2.4600	2.4600	2.3700	2.3700	-9.886%	9	530	+172.152%
2026-01-27	2.6300	2.6300	2.6300	2.6300	-11.149%	1	527	+145.247%
2026-01-26	3.0000	3.0000	2.9600	2.9600	-12.941%	12	527	+117.905%
2026-01-23	3.4000	3.4000	3.4000	3.4000	+11.475%	4	515	+89.706%
2026-01-22	2.8700	3.0500	2.8700	3.0500	-15.278%	5	511	+111.475%
2026-01-21	3.6000	3.6000	3.6000	3.6000	-10.000%	10	511	+79.167%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-8.046%	14	501	+61.250%
2026-01-15	4.3500	4.3500	4.3500	4.3500	+12.987%	1	491	+48.276%
2026-01-14	3.8500	3.8500	3.8500	3.8500	0.000%	1	491	+67.532%
2026-01-13	3.8000	3.8500	3.8000	3.8500	+26.230%	12	492	+67.532%
2026-01-09	3.0500	3.0500	3.0500	3.0500	+0.993%	6	480	+111.475%
2026-01-07	3.0200	3.0200	3.0200	3.0200	+13.534%	1	480	+113.576%
2026-01-05	2.6600	2.6600	2.6600	2.6600	+16.667%	2	481	+142.481%
2026-01-02	2.2800	2.2800	2.2800	2.2800	+3.636%	3	481	+182.895%
2025-12-29	2.4000	2.4000	2.2000	2.2000	+4.265%	4	478	+193.182%
2025-12-26	2.4000	2.4000	2.0000	2.1100	+27.879%	19	482	+205.687%
2025-12-24	1.6000	1.6500	1.6000	1.6500	+4.430%	7	499	+290.909%
2025-12-23	1.5000	1.5800	1.5000	1.5800	-3.067%	30	499	+308.228%
2025-12-22	1.5700	1.6300	1.5700	1.6300	-29.130%	21	529	+295.706%
2025-12-12	2.3000	2.3000	2.3000	2.3000	+41.975%	1	549	+180.435%
2025-12-03	1.6500	1.6500	1.2300	1.6200	+12.500%	16	549	+298.148%
2025-12-02	1.4400	1.4400	1.4400	1.4400	-11.656%	1	535	+347.917%
2025-12-01	1.5200	1.6300	1.5200	1.6300	+10.884%	40	535	+295.706%
2025-11-28	1.4700	1.4700	1.4700	1.4700	+7.299%	10	535	+338.776%
2025-11-26	1.3700	1.3700	1.1600	1.3700	+13.223%	96	552	+370.803%
2025-11-19	1.2100	1.2100	1.2100	1.2100	-26.667%	1	552	+433.058%
2025-11-18	1.6500	1.7600	1.6500	1.6500	-15.816%	81	552	+290.909%
2025-11-07	1.9600	1.9600	1.9600	1.9600	+0.513%	1	485	+229.082%
2025-11-06	1.9500	1.9500	1.9500	1.9500	-1.515%	20	485	+230.769%
2025-11-04	1.9800	1.9800	1.9800	1.9800	-10.000%	1	505	+225.758%
2025-10-30	2.2000	2.2000	2.2000	2.2000	-15.385%	20	505	+193.182%
2025-10-28	2.6000	2.6000	2.6000	2.6000	+9.705%	1	509	+148.077%
2025-10-24	2.3500	2.3700	2.3500	2.3700	+0.851%	42	510	+172.152%
2025-10-23	2.2800	2.3500	2.2800	2.3500	-6.000%	2	470	+174.468%
2025-10-21	2.2000	2.5000	2.2000	2.5000	+16.279%	103	470	+158.000%
2025-10-15	2.0400	2.1500	1.6200	2.1500	+11.979%	4	401	+200.000%
2025-10-14	1.8000	1.9200	1.8000	1.9200	+9.091%	4	402	+235.938%
2025-10-10	1.7600	1.7600	1.7600	1.7600	-14.146%	1	405	+266.477%
2025-10-09	2.0200	2.0600	2.0200	2.0500	-9.692%	3	405	+214.634%
2025-10-08	2.2700	2.2700	2.2700	2.2700	+4.128%	4	404	+184.141%
2025-10-07	2.1100	2.2100	2.1100	2.1800	+5.314%	4	403	+195.872%
2025-10-06	2.0300	2.0700	2.0300	2.0700	-3.271%	2	403	+211.594%
2025-10-02	2.1900	2.2000	2.1400	2.1400	+3.382%	150	423	+201.402%
2025-10-01	2.0700	2.0700	2.0700	2.0700	+13.115%	1	386	+211.594%
2025-09-29	1.7500	1.8300	1.7500	1.8300	-2.139%	2	386	+252.459%
2025-09-26	1.8700	1.8700	1.8700	1.8700	+6.857%	1	385	+244.920%
2025-09-25	1.7500	1.7500	1.7500	1.7500	-4.891%	1	384	+268.571%
2025-09-23	1.7900	1.8400	1.7400	1.8400	+14.286%	22	384	+250.543%
2025-09-22	1.6400	1.6400	1.6100	1.6100	-5.294%	6	392	+300.621%
2025-09-19	2.0300	2.0300	1.7000	1.7000	-6.593%	11	389	+279.412%
2025-09-18	1.6600	1.8200	1.6600	1.8200	+4.000%	6	380	+254.396%
2025-09-15	1.7500	1.7500	1.7500	1.7500	-9.326%	1	375	+268.571%
2025-09-10	1.9300	1.9300	1.9300	1.9300	+1.579%	2	374	+234.197%
2025-09-09	1.9000	1.9000	1.9000	1.9000	-0.524%	20	374	+239.474%
2025-09-08	1.8700	1.9100	1.8700	1.9100	-8.173%	2	354	+237.696%
2025-09-04	2.0800	2.0800	2.0800	2.0800	+1.961%	2	353	+210.096%
2025-09-03	2.0400	2.0400	2.0400	2.0400	-7.273%	2	353	+216.176%
2025-09-02	2.2000	2.2000	2.2000	2.2000	-15.709%	5	353	+193.182%
2025-08-28	2.6100	2.6100	2.6100	2.6100	+3.984%	1	353	+147.126%
2025-08-26	2.5600	2.5800	2.4800	2.5100	-8.727%	18	353	+156.972%
2025-08-25	2.7000	2.7500	2.7000	2.7500	+3.774%	2	349	+134.545%
2025-08-21	2.7500	2.7500	2.6000	2.6500	-49.524%	7	348	+143.396%
2025-08-19	5.2000	5.2500	5.1000	5.2500	+5.000%	172	343	+22.857%
2025-08-18	5.1200	5.1600	5.0000	5.0000	-2.344%	12	171	+29.000%
2025-08-13	5.1000	5.1200	5.1000	5.1200	-2.662%	100	170	+25.977%
2025-08-08	5.2600	5.2600	5.2600	5.2600	-1.128%	10	70	+22.624%
2025-08-07	5.3000	5.3200	5.2800	5.3200	+29.756%	20	70	+21.241%
2025-08-01	4.1000	4.1000	4.1000	4.1000	-4.651%	1	66	+57.317%
2025-07-31	4.4000	4.4000	4.3000	4.3000	-27.365%	8	66	+50.000%
2025-07-23	5.9200	5.9200	5.9200	5.9200	+2.422%	1	60	+8.953%
2025-07-22	5.5000	5.7800	5.5000	5.7800	+21.174%	4	60	+11.592%
2025-07-21	4.7700	4.7700	4.7700	4.7700	-7.018%	1	57	+35.220%
2025-07-17	5.1300	5.1300	5.1300	5.1300	+6.875%	1	57	+25.731%
2025-07-08	4.8000	4.8000	4.7900	4.8000	-16.522%	50	56	+34.375%
2025-07-02	5.7500	5.7500	5.7500	5.7500	+32.794%	1	22	+12.174%
2025-06-11	4.3300	4.3300	4.3300	4.3300	-13.400%	1	22	+48.961%
2025-06-10	4.8500	5.0700	4.8500	5.0000	+26.582%	4	21	+29.000%
2025-06-06	3.9500	3.9500	3.9500	3.9500	+15.497%	2	18	+63.291%
2025-06-03	3.4200	3.4200	3.4200	3.4200	+22.143%	10	17	+88.596%
2025-05-30	3.7500	3.7500	2.8000	2.8000	-30.864%	64	7	+130.357%
2025-05-28	3.1700	4.0500	3.1700	4.0500	+11.264%	4	3	+59.259%
2025-05-27	3.9000	4.2500	3.6400	3.6400	0.000%	3	1	+77.198%