Dark

TGT20260918C135
TGT Sep 18 2026 135.00 Call (TGT260918C00135000)
option OPRA

EOD

Jul 13, 2026

8.50-0.585%(-0.05)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.0300	9.0300	8.2000	8.5000	-0.585%	136	1,266	0.000%
2026-07-10	8.6000	9.1000	8.3000	8.5500	+10.039%	101	1,305	-0.585%
2026-07-09	7.7400	8.6000	7.7400	7.7700	+3.600%	279	1,330	+9.395%
2026-07-08	6.5600	8.2000	6.5600	7.5000	+40.977%	73	1,413	+13.333%
2026-07-07	5.4000	5.4000	5.0000	5.3200	+6.400%	13	1,410	+59.774%
2026-07-06	6.1000	6.1000	4.4500	5.0000	-24.012%	36	1,409	+70.000%
2026-07-02	7.0000	7.0000	6.4000	6.5800	-2.519%	19	1,393	+29.179%
2026-07-01	5.4500	6.9500	5.3000	6.7500	0.000%	24	1,393	+25.926%
2026-06-30	7.2200	7.2200	6.5000	6.7500	-21.965%	50	1,403	+25.926%
2026-06-29	9.6600	9.6600	8.6500	8.6500	-28.512%	322	1,385	-1.734%
2026-06-26	12.5400	12.8000	12.1000	12.1000	+3.863%	37	1,475	-29.752%
2026-06-25	13.7200	13.7200	11.6500	11.6500	-10.660%	73	1,455	-27.039%
2026-06-24	10.9500	13.0400	10.8500	13.0400	+48.858%	122	1,482	-34.816%
2026-06-23	8.4000	9.2000	8.4000	8.7600	+10.327%	61	1,534	-2.968%
2026-06-22	8.9000	8.9000	7.4000	7.9400	+5.867%	29	1,486	+7.053%
2026-06-18	7.0500	7.9000	6.7600	7.5000	+19.048%	66	1,444	+13.333%
2026-06-17	7.6500	7.6500	6.3000	6.3000	-30.000%	7	1,444	+34.921%
2026-06-16	9.0000	9.1800	8.1900	9.0000	+6.509%	64	1,444	-5.556%
2026-06-15	10.3500	11.1000	8.4000	8.4500	-16.337%	24	1,413	+0.592%
2026-06-12	10.3100	10.3100	9.7100	10.1000	+14.773%	118	1,413	-15.842%
2026-06-11	7.5000	8.8000	7.5000	8.8000	+26.801%	86	1,413	-3.409%
2026-06-10	5.9500	6.9400	5.9500	6.9400	+25.953%	12	1,339	+22.478%
2026-06-09	5.4000	5.5100	5.4000	5.5100	+9.109%	6	1,338	+54.265%
2026-06-08	5.0500	5.1000	5.0500	5.0500	+6.316%	6	1,337	+68.317%
2026-06-05	5.0200	5.0200	4.7500	4.7500	-20.833%	6	1,343	+78.947%
2026-06-04	6.0000	6.0000	6.0000	6.0000	0.000%	1	1,347	+41.667%
2026-06-03	6.0000	6.0000	6.0000	6.0000	+5.079%	1	1,348	+41.667%
2026-06-01	5.8500	5.8500	4.9000	5.7100	-11.473%	31	1,348	+48.862%
2026-05-29	6.3000	6.6000	6.2500	6.4500	-15.132%	9	1,348	+31.783%
2026-05-28	7.7000	7.9000	7.6000	7.6000	+1.333%	9	1,351	+11.842%
2026-05-27	8.9000	8.9000	7.5000	7.5000	+21.951%	21	1,344	+13.333%
2026-05-26	6.0000	6.1500	6.0000	6.1500	-4.206%	12	1,339	+38.211%
2026-05-22	6.8000	6.8000	6.4200	6.4200	-1.985%	4	1,349	+32.399%
2026-05-21	4.6000	6.5500	4.5000	6.5500	+19.091%	294	1,347	+29.771%
2026-05-20	3.9200	5.5000	3.7000	5.5000	-29.487%	32	1,347	+54.545%
2026-05-19	8.0100	8.0100	7.7000	7.8000	+18.182%	16	1,105	+8.974%
2026-05-18	6.2000	6.6000	6.2000	6.6000	+18.919%	9	1,105	+28.788%
2026-05-15	6.2500	6.2500	5.4500	5.5500	-3.478%	39	1,105	+53.153%
2026-05-13	5.2500	5.7500	5.1500	5.7500	+3.604%	30	1,108	+47.826%
2026-05-12	5.2500	5.8000	5.2500	5.5500	+24.719%	15	1,108	+53.153%
2026-05-11	4.6500	4.8000	4.4500	4.4500	-35.507%	84	1,108	+91.011%
2026-05-08	7.4000	7.4000	6.9000	6.9000	-20.231%	104	1,114	+23.188%
2026-05-06	8.8000	8.9000	8.6500	8.6500	-1.030%	6	1,112	-1.734%
2026-05-05	8.1500	8.7500	8.1500	8.7400	+6.326%	122	1,110	-2.746%
2026-05-04	8.1000	9.6800	8.1000	8.2200	-6.164%	91	1,109	+3.406%
2026-05-01	9.4500	9.5500	8.7600	8.7600	+1.860%	7	1,101	-2.968%
2026-04-30	8.0000	8.6500	8.0000	8.6000	+3.614%	6	1,101	-1.163%
2026-04-29	8.3000	8.3000	8.3000	8.3000	-1.190%	3	1,100	+2.410%
2026-04-28	9.4000	9.4000	8.4000	8.4000	-14.721%	4	1,097	+1.190%
2026-04-27	9.4000	9.9500	9.4000	9.8500	+9.933%	18	1,094	-13.706%
2026-04-24	9.2000	9.2000	8.8000	8.9600	-9.495%	9	1,095	-5.134%
2026-04-23	10.1000	10.1000	9.5100	9.9000	-0.503%	10	1,094	-14.141%
2026-04-22	10.3000	10.3000	9.9000	9.9500	-9.215%	10	1,091	-14.573%
2026-04-21	10.2200	11.0500	10.2200	10.9600	+17.849%	78	1,061	-22.445%
2026-04-20	7.8800	9.3000	7.8800	9.3000	+10.714%	12	1,061	-8.602%
2026-04-17	7.0500	8.4000	6.7500	8.4000	+28.244%	27	1,060	+1.190%
2026-04-15	5.1000	6.5500	5.1000	6.5500	+28.431%	30	1,059	+29.771%
2026-04-14	4.7000	5.1000	4.7000	5.1000	+13.333%	6	1,029	+66.667%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-25.987%	1	1,029	+88.889%
2026-04-10	6.7000	6.7000	6.0800	6.0800	-4.252%	78	1,030	+39.803%
2026-04-09	6.3500	6.4000	6.3000	6.3500	+2.419%	26	954	+33.858%
2026-04-08	6.4500	6.4500	6.2000	6.2000	+5.085%	53	928	+37.097%
2026-04-07	6.0500	6.0500	5.8500	5.9000	-10.606%	42	875	+44.068%
2026-04-06	6.5000	6.7500	6.5000	6.6000	+8.374%	36	838	+28.788%
2026-04-02	6.2500	6.2500	5.7900	6.0900	-1.774%	17	824	+39.573%
2026-04-01	6.8500	6.8500	6.2000	6.2000	0.000%	27	824	+37.097%
2026-03-31	6.4000	6.4000	6.1000	6.2000	+5.085%	54	815	+37.097%
2026-03-30	6.4500	6.5500	5.9000	5.9000	-15.108%	9	790	+44.068%
2026-03-27	5.7500	6.9500	5.7500	6.9500	+28.704%	8	784	+22.302%
2026-03-26	5.5200	5.5200	5.4000	5.4000	+8.000%	6	776	+57.407%
2026-03-25	5.4000	5.4000	4.6500	5.0000	+2.041%	21	772	+70.000%
2026-03-24	4.7500	4.9500	4.7500	4.9000	+4.701%	6	762	+73.469%
2026-03-23	4.5600	5.1700	4.5600	4.6800	+6.364%	21	756	+81.624%
2026-03-20	4.3000	4.4000	4.3000	4.4000	-4.348%	2	746	+93.182%
2026-03-19	5.0500	5.1000	4.6000	4.6000	-7.071%	43	744	+84.783%
2026-03-18	5.4500	5.4500	4.9000	4.9500	-13.913%	62	728	+71.717%
2026-03-17	5.7500	5.7500	5.7500	5.7500	+1.770%	23	690	+47.826%
2026-03-16	5.8000	5.8000	5.5000	5.6500	-2.921%	64	674	+50.442%
2026-03-13	5.5000	5.9100	5.5000	5.8200	+6.789%	43	667	+46.048%
2026-03-12	5.5000	5.5000	5.4500	5.4500	-18.657%	3	667	+55.963%
2026-03-11	6.4000	6.7000	6.3500	6.7000	-9.459%	58	665	+26.866%
2026-03-10	7.4500	7.6000	7.4000	7.4000	+9.630%	175	619	+14.865%
2026-03-09	6.3000	6.7500	6.2500	6.7500	-4.119%	20	547	+25.926%
2026-03-06	6.4500	7.0400	6.3000	7.0400	+9.147%	43	550	+20.739%
2026-03-05	7.0000	7.0000	6.4500	6.4500	-18.868%	9	538	+31.783%
2026-03-04	7.9000	8.3000	7.9000	7.9500	+2.846%	13	529	+6.918%
2026-03-03	6.0000	7.7800	6.0000	7.7300	+51.569%	31	526	+9.961%
2026-03-02	5.1000	5.1000	5.1000	5.1000	-30.612%	1	517	+66.667%
2026-02-26	7.3500	7.3500	7.3500	7.3500	+19.902%	2	517	+15.646%
2026-02-25	6.1300	6.1400	6.1300	6.1300	-1.129%	8	515	+38.662%
2026-02-24	6.2000	6.2000	6.2000	6.2000	-0.482%	10	515	+37.097%
2026-02-20	6.3000	6.3000	6.2200	6.2300	-4.154%	20	525	+36.437%
2026-02-18	6.9500	6.9500	6.4200	6.5000	-1.216%	14	522	+30.769%
2026-02-17	6.5700	6.5800	6.5700	6.5800	-1.791%	17	523	+29.179%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+9.836%	1	522	+26.866%
2026-02-11	6.1000	6.1000	6.1000	6.1000	+7.206%	2	522	+39.344%
2026-02-10	5.8000	5.8000	5.6900	5.6900	-6.260%	212	522	+49.385%
2026-02-09	6.4100	6.4100	6.0000	6.0700	+9.369%	62	312	+40.033%
2026-02-05	5.5500	5.5500	5.5500	5.5500	-7.500%	2	286	+53.153%
2026-02-04	5.8500	6.3000	5.8500	6.0000	+13.636%	41	286	+41.667%
2026-02-03	5.2000	5.3500	5.2000	5.2800	+11.158%	10	297	+60.985%
2026-02-02	4.3000	4.8500	4.3000	4.7500	+33.427%	35	296	+78.947%
2026-01-30	3.1200	3.5600	3.1200	3.5600	+13.016%	74	296	+138.764%
2026-01-29	2.9500	3.1500	2.9500	3.1500	+16.667%	22	271	+169.841%
2026-01-28	2.9300	2.9300	2.7000	2.7000	-23.944%	7	259	+214.815%
2026-01-26	3.5500	3.5500	3.5500	3.5500	-17.442%	7	254	+139.437%
2026-01-23	4.3000	4.3000	4.3000	4.3000	+3.614%	5	247	+97.674%
2026-01-21	4.1500	4.1500	4.1500	4.1500	-18.627%	8	242	+104.819%
2026-01-20	5.1000	5.1000	5.1000	5.1000	+1.190%	2	234	+66.667%
2026-01-16	5.2000	5.2000	5.0400	5.0400	-10.000%	113	143	+68.651%
2026-01-15	5.2900	5.6000	5.2900	5.6000	+10.891%	26	143	+51.786%
2026-01-13	4.8100	5.0500	4.8100	5.0500	+35.027%	6	159	+68.317%
2026-01-09	3.7400	3.7400	3.7400	3.7400	-19.570%	6	161	+127.273%
2026-01-08	4.4000	4.6500	4.3100	4.6500	+24.332%	10	161	+82.796%
2026-01-07	3.5000	3.7400	3.5000	3.7400	-6.500%	11	151	+127.273%
2026-01-06	3.6000	4.0000	3.6000	4.0000	+15.942%	2	144	+112.500%
2026-01-05	3.4500	3.4500	3.4500	3.4500	+42.562%	2	143	+146.377%
2025-12-22	2.4200	2.4200	2.4200	2.4200	-3.200%	1	143	+251.240%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-25.373%	1	143	+240.000%
2025-12-18	3.2500	3.3500	3.2500	3.3500	+39.583%	2	144	+153.731%
2025-12-17	2.4000	2.4000	2.4000	2.4000	-9.434%	1	145	+254.167%
2025-12-12	2.6500	2.6500	2.6500	2.6500	+17.257%	3	145	+220.755%
2025-12-08	2.2600	2.2600	2.2600	2.2600	+16.495%	1	148	+276.106%
2025-12-03	2.0000	2.0000	1.9400	1.9400	+13.450%	8	148	+338.144%
2025-11-26	1.4800	1.7100	1.4800	1.7100	+8.228%	4	148	+397.076%
2025-11-21	1.5800	1.5800	1.5800	1.5800	-0.629%	1	148	+437.975%
2025-11-20	1.5900	1.5900	1.5900	1.5900	0.000%	1	149	+434.591%
2025-11-19	1.6000	1.6000	1.5000	1.5900	-28.054%	7	148	+434.591%
2025-11-18	1.9800	2.2100	1.9800	2.2100	-10.526%	2	143	+284.615%
2025-11-13	2.4700	2.4700	2.4700	2.4700	+11.765%	1	141	+244.130%
2025-11-05	2.2100	2.2100	2.2100	2.2100	-36.857%	1	142	+284.615%
2025-10-28	3.5000	3.5000	3.5000	3.5000	+19.863%	1	142	+142.857%
2025-10-21	2.6400	2.9200	2.6400	2.9200	+14.510%	2	143	+191.096%
2025-10-15	2.5500	2.5500	2.5500	2.5500	+13.333%	1	143	+233.333%
2025-10-14	2.2500	2.2500	2.2500	2.2500	+9.223%	1	144	+277.778%
2025-10-10	2.1100	2.1300	2.0600	2.0600	-16.599%	3	144	+312.621%
2025-10-09	2.4200	2.4700	2.4200	2.4700	-8.856%	2	143	+244.130%
2025-10-08	2.6600	2.7100	2.6600	2.7100	+5.447%	2	143	+213.653%
2025-10-07	2.5400	2.5700	2.5400	2.5700	+1.581%	2	145	+230.739%
2025-10-06	2.4300	2.5300	2.4300	2.5300	-3.435%	2	145	+235.968%
2025-10-02	2.6000	2.6200	2.6000	2.6200	+3.968%	2	145	+224.427%
2025-10-01	2.3400	2.5200	2.3400	2.5200	-2.326%	10	145	+237.302%
2025-09-30	2.3200	2.5800	2.3200	2.5800	+10.256%	3	151	+229.457%
2025-09-24	2.3400	2.3400	2.3400	2.3400	+3.540%	1	154	+263.248%
2025-09-23	2.2600	2.2600	2.2600	2.2600	+15.306%	10	153	+276.106%
2025-09-22	1.9500	1.9600	1.9500	1.9600	-6.667%	21	143	+333.673%
2025-09-19	2.1600	2.1600	2.1000	2.1000	-3.226%	12	123	+304.762%
2025-09-18	2.2300	2.2300	2.1700	2.1700	-4.405%	3	112	+291.705%
2025-09-17	2.2700	2.2700	2.2700	2.2700	+8.095%	1	110	+274.449%
2025-09-15	2.0800	2.1000	2.0800	2.1000	-10.638%	53	110	+304.762%
2025-09-10	2.3100	2.3500	2.3100	2.3500	-2.083%	2	76	+261.702%
2025-09-08	2.3000	2.4000	2.3000	2.4000	-17.241%	2	77	+254.167%
2025-09-02	2.9000	2.9000	2.9000	2.9000	-9.375%	5	76	+193.103%
2025-08-28	3.2000	3.2000	3.2000	3.2000	+3.560%	1	71	+165.625%
2025-08-26	3.0900	3.0900	3.0900	3.0900	-14.167%	1	70	+175.081%
2025-08-20	3.5000	3.6000	3.5000	3.6000	-41.842%	2	70	+136.111%
2025-08-18	6.5000	6.5000	6.1900	6.1900	+3.512%	42	70	+37.318%
2025-08-13	5.8800	5.9800	5.8800	5.9800	-3.548%	2	28	+42.140%
2025-08-12	6.2000	6.2000	6.2000	6.2000	0.000%	1	29	+37.097%
2025-08-08	6.2000	6.2000	6.2000	6.2000	-1.899%	1	28	+37.097%
2025-08-07	6.2500	6.3200	6.2500	6.3200	+26.400%	16	28	+34.494%
2025-08-04	5.0000	5.0000	5.0000	5.0000	-21.753%	12	20	+70.000%
2025-07-14	6.4100	6.4100	6.3900	6.3900	+9.044%	2	14	+33.020%
2025-07-09	5.7800	5.8600	5.7800	5.8600	-10.534%	2	12	+45.051%
2025-07-01	6.5500	6.5500	6.5500	6.5500	+37.895%	1	12	+29.771%
2025-06-25	4.7500	4.7500	4.7500	4.7500	-2.062%	1	13	+78.947%
2025-06-17	4.8500	4.8500	4.8500	4.8500	-3.960%	1	12	+75.258%
2025-06-16	4.9000	5.0500	4.6800	5.0500	-7.169%	5	12	+68.317%
2025-06-12	5.1200	5.4400	5.1200	5.4400	+1.682%	2	13	+56.250%
2025-06-11	5.9500	5.9500	5.3500	5.3500	+13.830%	4	13	+58.879%
2025-06-06	4.7000	4.7000	4.7000	4.7000	+72.161%	14	10	+80.851%
2025-05-30	5.4500	5.4500	2.7300	2.7300	-44.286%	36	3	+211.355%
2025-05-28	4.8000	4.9000	4.7000	4.9000	-0.810%	3	1	+73.469%
2025-05-27	4.6600	4.9400	4.6600	4.9400	+9.778%	2	1	+72.065%
2025-05-23	4.1600	4.5000	4.1600	4.5000	0.000%	4	0	+88.889%