Dark

TGT20260918C135
TGT Sep 18 2026 135.00 Call (TGT260918C00135000)
option OPRA

EOD

Aug 27, 2026

31.85+11.872%(+3.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	31.5800	31.8500	31.5800	31.8500	+11.872%	2	1,321	0.000%
2026-08-25	27.0000	28.4700	27.0000	28.4700	-19.485%	9	1,323	+11.872%
2026-08-24	31.5000	35.9900	31.5000	35.3600	+15.142%	7	1,323	-9.926%
2026-08-21	28.2500	30.7100	27.8700	30.7100	+23.333%	14	1,325	+3.712%
2026-08-20	25.3000	25.3800	24.7000	24.9000	+0.810%	12	1,332	+27.912%
2026-08-19	13.8000	26.1500	13.8000	24.7000	+29.455%	44	1,336	+28.947%
2026-08-18	20.1000	20.4200	19.0800	19.0800	+5.414%	6	1,343	+66.929%
2026-08-17	19.5000	20.6200	18.1000	18.1000	-19.016%	35	1,343	+75.967%
2026-08-14	22.2500	22.3500	21.7800	22.3500	+0.449%	18	1,330	+42.506%
2026-08-13	21.7000	22.3000	21.5300	22.2500	+14.396%	6	1,326	+43.146%
2026-08-12	18.7500	19.6700	18.7500	19.4500	+7.816%	33	1,327	+63.753%
2026-08-11	19.8500	20.2000	18.0400	18.0400	-6.528%	32	1,350	+76.552%
2026-08-10	15.7000	19.3000	15.7000	19.3000	+18.696%	27	1,351	+65.026%
2026-08-07	15.0000	16.2600	14.6700	16.2600	+8.400%	54	1,339	+95.879%
2026-08-06	15.8800	15.8800	15.0000	15.0000	-1.639%	16	1,305	+112.333%
2026-08-05	14.9500	15.6000	14.9500	15.2500	-5.864%	30	1,289	+108.852%
2026-08-04	15.8000	17.1000	15.6000	16.2000	-4.706%	111	1,306	+96.605%
2026-08-03	16.3500	17.5000	16.3400	17.0000	+26.582%	56	1,340	+87.353%
2026-07-31	12.3500	13.5000	12.3500	13.4300	+1.742%	14	1,327	+137.156%
2026-07-30	13.0000	13.2500	12.5900	13.2000	-12.234%	100	1,319	+141.288%
2026-07-29	12.0000	15.5400	12.0000	15.0400	+13.595%	16	1,367	+111.769%
2026-07-28	12.9900	14.5500	12.9900	13.2400	+19.819%	18	1,370	+140.559%
2026-07-27	10.6500	11.0500	10.2000	11.0500	+24.157%	38	1,370	+188.235%
2026-07-24	8.3300	9.1500	8.3300	8.9000	+15.584%	134	1,362	+257.865%
2026-07-23	7.6000	8.1000	6.9000	7.7000	-20.619%	140	1,303	+313.636%
2026-07-22	9.9500	10.0000	9.7000	9.7000	-5.366%	24	1,230	+228.351%
2026-07-21	10.7000	10.7000	10.2500	10.2500	-8.889%	72	1,224	+210.732%
2026-07-20	11.4000	11.5200	11.0500	11.2500	+1.810%	23	1,234	+183.111%
2026-07-17	12.9500	13.0200	10.8600	11.0500	+0.455%	21	1,241	+188.235%
2026-07-16	12.2500	12.3500	11.0000	11.0000	+10.553%	56	1,252	+189.545%
2026-07-15	9.8000	11.1600	9.6000	9.9500	+24.375%	42	1,255	+220.101%
2026-07-14	8.5600	8.5600	7.5600	8.0000	-5.882%	50	1,264	+298.125%
2026-07-13	9.0300	9.0300	8.2000	8.5000	-0.585%	136	1,266	+274.706%
2026-07-10	8.6000	9.1000	8.3000	8.5500	+10.039%	101	1,305	+272.515%
2026-07-09	7.7400	8.6000	7.7400	7.7700	+3.600%	279	1,330	+309.910%
2026-07-08	6.5600	8.2000	6.5600	7.5000	+40.977%	73	1,413	+324.667%
2026-07-07	5.4000	5.4000	5.0000	5.3200	+6.400%	13	1,410	+498.684%
2026-07-06	6.1000	6.1000	4.4500	5.0000	-24.012%	36	1,409	+537.000%
2026-07-02	7.0000	7.0000	6.4000	6.5800	-2.519%	19	1,393	+384.043%
2026-07-01	5.4500	6.9500	5.3000	6.7500	0.000%	24	1,393	+371.852%
2026-06-30	7.2200	7.2200	6.5000	6.7500	-21.965%	50	1,403	+371.852%
2026-06-29	9.6600	9.6600	8.6500	8.6500	-28.512%	322	1,385	+268.208%
2026-06-26	12.5400	12.8000	12.1000	12.1000	+3.863%	37	1,475	+163.223%
2026-06-25	13.7200	13.7200	11.6500	11.6500	-10.660%	73	1,455	+173.391%
2026-06-24	10.9500	13.0400	10.8500	13.0400	+48.858%	122	1,482	+144.248%
2026-06-23	8.4000	9.2000	8.4000	8.7600	+10.327%	61	1,534	+263.584%
2026-06-22	8.9000	8.9000	7.4000	7.9400	+5.867%	29	1,486	+301.134%
2026-06-18	7.0500	7.9000	6.7600	7.5000	+19.048%	66	1,444	+324.667%
2026-06-17	7.6500	7.6500	6.3000	6.3000	-30.000%	7	1,444	+405.556%
2026-06-16	9.0000	9.1800	8.1900	9.0000	+6.509%	64	1,444	+253.889%
2026-06-15	10.3500	11.1000	8.4000	8.4500	-16.337%	24	1,413	+276.923%
2026-06-12	10.3100	10.3100	9.7100	10.1000	+14.773%	118	1,413	+215.347%
2026-06-11	7.5000	8.8000	7.5000	8.8000	+26.801%	86	1,413	+261.932%
2026-06-10	5.9500	6.9400	5.9500	6.9400	+25.953%	12	1,339	+358.934%
2026-06-09	5.4000	5.5100	5.4000	5.5100	+9.109%	6	1,338	+478.040%
2026-06-08	5.0500	5.1000	5.0500	5.0500	+6.316%	6	1,337	+530.693%
2026-06-05	5.0200	5.0200	4.7500	4.7500	-20.833%	6	1,343	+570.526%
2026-06-04	6.0000	6.0000	6.0000	6.0000	0.000%	1	1,347	+430.833%
2026-06-03	6.0000	6.0000	6.0000	6.0000	+5.079%	1	1,348	+430.833%
2026-06-01	5.8500	5.8500	4.9000	5.7100	-11.473%	31	1,348	+457.793%
2026-05-29	6.3000	6.6000	6.2500	6.4500	-15.132%	9	1,348	+393.798%
2026-05-28	7.7000	7.9000	7.6000	7.6000	+1.333%	9	1,351	+319.079%
2026-05-27	8.9000	8.9000	7.5000	7.5000	+21.951%	21	1,344	+324.667%
2026-05-26	6.0000	6.1500	6.0000	6.1500	-4.206%	12	1,339	+417.886%
2026-05-22	6.8000	6.8000	6.4200	6.4200	-1.985%	4	1,349	+396.106%
2026-05-21	4.6000	6.5500	4.5000	6.5500	+19.091%	294	1,347	+386.260%
2026-05-20	3.9200	5.5000	3.7000	5.5000	-29.487%	32	1,347	+479.091%
2026-05-19	8.0100	8.0100	7.7000	7.8000	+18.182%	16	1,105	+308.333%
2026-05-18	6.2000	6.6000	6.2000	6.6000	+18.919%	9	1,105	+382.576%
2026-05-15	6.2500	6.2500	5.4500	5.5500	-3.478%	39	1,105	+473.874%
2026-05-13	5.2500	5.7500	5.1500	5.7500	+3.604%	30	1,108	+453.913%
2026-05-12	5.2500	5.8000	5.2500	5.5500	+24.719%	15	1,108	+473.874%
2026-05-11	4.6500	4.8000	4.4500	4.4500	-35.507%	84	1,108	+615.730%
2026-05-08	7.4000	7.4000	6.9000	6.9000	-20.231%	104	1,114	+361.594%
2026-05-06	8.8000	8.9000	8.6500	8.6500	-1.030%	6	1,112	+268.208%
2026-05-05	8.1500	8.7500	8.1500	8.7400	+6.326%	122	1,110	+264.416%
2026-05-04	8.1000	9.6800	8.1000	8.2200	-6.164%	91	1,109	+287.470%
2026-05-01	9.4500	9.5500	8.7600	8.7600	+1.860%	7	1,101	+263.584%
2026-04-30	8.0000	8.6500	8.0000	8.6000	+3.614%	6	1,101	+270.349%
2026-04-29	8.3000	8.3000	8.3000	8.3000	-1.190%	3	1,100	+283.735%
2026-04-28	9.4000	9.4000	8.4000	8.4000	-14.721%	4	1,097	+279.167%
2026-04-27	9.4000	9.9500	9.4000	9.8500	+9.933%	18	1,094	+223.350%
2026-04-24	9.2000	9.2000	8.8000	8.9600	-9.495%	9	1,095	+255.469%
2026-04-23	10.1000	10.1000	9.5100	9.9000	-0.503%	10	1,094	+221.717%
2026-04-22	10.3000	10.3000	9.9000	9.9500	-9.215%	10	1,091	+220.101%
2026-04-21	10.2200	11.0500	10.2200	10.9600	+17.849%	78	1,061	+190.602%
2026-04-20	7.8800	9.3000	7.8800	9.3000	+10.714%	12	1,061	+242.473%
2026-04-17	7.0500	8.4000	6.7500	8.4000	+28.244%	27	1,060	+279.167%
2026-04-15	5.1000	6.5500	5.1000	6.5500	+28.431%	30	1,059	+386.260%
2026-04-14	4.7000	5.1000	4.7000	5.1000	+13.333%	6	1,029	+524.510%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-25.987%	1	1,029	+607.778%
2026-04-10	6.7000	6.7000	6.0800	6.0800	-4.252%	78	1,030	+423.849%
2026-04-09	6.3500	6.4000	6.3000	6.3500	+2.419%	26	954	+401.575%
2026-04-08	6.4500	6.4500	6.2000	6.2000	+5.085%	53	928	+413.710%
2026-04-07	6.0500	6.0500	5.8500	5.9000	-10.606%	42	875	+439.831%
2026-04-06	6.5000	6.7500	6.5000	6.6000	+8.374%	36	838	+382.576%
2026-04-02	6.2500	6.2500	5.7900	6.0900	-1.774%	17	824	+422.989%
2026-04-01	6.8500	6.8500	6.2000	6.2000	0.000%	27	824	+413.710%
2026-03-31	6.4000	6.4000	6.1000	6.2000	+5.085%	54	815	+413.710%
2026-03-30	6.4500	6.5500	5.9000	5.9000	-15.108%	9	790	+439.831%
2026-03-27	5.7500	6.9500	5.7500	6.9500	+28.704%	8	784	+358.273%
2026-03-26	5.5200	5.5200	5.4000	5.4000	+8.000%	6	776	+489.815%
2026-03-25	5.4000	5.4000	4.6500	5.0000	+2.041%	21	772	+537.000%
2026-03-24	4.7500	4.9500	4.7500	4.9000	+4.701%	6	762	+550.000%
2026-03-23	4.5600	5.1700	4.5600	4.6800	+6.364%	21	756	+580.556%
2026-03-20	4.3000	4.4000	4.3000	4.4000	-4.348%	2	746	+623.864%
2026-03-19	5.0500	5.1000	4.6000	4.6000	-7.071%	43	744	+592.391%
2026-03-18	5.4500	5.4500	4.9000	4.9500	-13.913%	62	728	+543.434%
2026-03-17	5.7500	5.7500	5.7500	5.7500	+1.770%	23	690	+453.913%
2026-03-16	5.8000	5.8000	5.5000	5.6500	-2.921%	64	674	+463.717%
2026-03-13	5.5000	5.9100	5.5000	5.8200	+6.789%	43	667	+447.251%
2026-03-12	5.5000	5.5000	5.4500	5.4500	-18.657%	3	667	+484.404%
2026-03-11	6.4000	6.7000	6.3500	6.7000	-9.459%	58	665	+375.373%
2026-03-10	7.4500	7.6000	7.4000	7.4000	+9.630%	175	619	+330.405%
2026-03-09	6.3000	6.7500	6.2500	6.7500	-4.119%	20	547	+371.852%
2026-03-06	6.4500	7.0400	6.3000	7.0400	+9.147%	43	550	+352.415%
2026-03-05	7.0000	7.0000	6.4500	6.4500	-18.868%	9	538	+393.798%
2026-03-04	7.9000	8.3000	7.9000	7.9500	+2.846%	13	529	+300.629%
2026-03-03	6.0000	7.7800	6.0000	7.7300	+51.569%	31	526	+312.031%
2026-03-02	5.1000	5.1000	5.1000	5.1000	-30.612%	1	517	+524.510%
2026-02-26	7.3500	7.3500	7.3500	7.3500	+19.902%	2	517	+333.333%
2026-02-25	6.1300	6.1400	6.1300	6.1300	-1.129%	8	515	+419.576%
2026-02-24	6.2000	6.2000	6.2000	6.2000	-0.482%	10	515	+413.710%
2026-02-20	6.3000	6.3000	6.2200	6.2300	-4.154%	20	525	+411.236%
2026-02-18	6.9500	6.9500	6.4200	6.5000	-1.216%	14	522	+390.000%
2026-02-17	6.5700	6.5800	6.5700	6.5800	-1.791%	17	523	+384.043%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+9.836%	1	522	+375.373%
2026-02-11	6.1000	6.1000	6.1000	6.1000	+7.206%	2	522	+422.131%
2026-02-10	5.8000	5.8000	5.6900	5.6900	-6.260%	212	522	+459.754%
2026-02-09	6.4100	6.4100	6.0000	6.0700	+9.369%	62	312	+424.712%
2026-02-05	5.5500	5.5500	5.5500	5.5500	-7.500%	2	286	+473.874%
2026-02-04	5.8500	6.3000	5.8500	6.0000	+13.636%	41	286	+430.833%
2026-02-03	5.2000	5.3500	5.2000	5.2800	+11.158%	10	297	+503.220%
2026-02-02	4.3000	4.8500	4.3000	4.7500	+33.427%	35	296	+570.526%
2026-01-30	3.1200	3.5600	3.1200	3.5600	+13.016%	74	296	+794.663%
2026-01-29	2.9500	3.1500	2.9500	3.1500	+16.667%	22	271	+911.111%
2026-01-28	2.9300	2.9300	2.7000	2.7000	-23.944%	7	259	+1,079.630%
2026-01-26	3.5500	3.5500	3.5500	3.5500	-17.442%	7	254	+797.183%
2026-01-23	4.3000	4.3000	4.3000	4.3000	+3.614%	5	247	+640.698%
2026-01-21	4.1500	4.1500	4.1500	4.1500	-18.627%	8	242	+667.470%
2026-01-20	5.1000	5.1000	5.1000	5.1000	+1.190%	2	234	+524.510%
2026-01-16	5.2000	5.2000	5.0400	5.0400	-10.000%	113	143	+531.944%
2026-01-15	5.2900	5.6000	5.2900	5.6000	+10.891%	26	143	+468.750%
2026-01-13	4.8100	5.0500	4.8100	5.0500	+35.027%	6	159	+530.693%
2026-01-09	3.7400	3.7400	3.7400	3.7400	-19.570%	6	161	+751.604%
2026-01-08	4.4000	4.6500	4.3100	4.6500	+24.332%	10	161	+584.946%
2026-01-07	3.5000	3.7400	3.5000	3.7400	-6.500%	11	151	+751.604%
2026-01-06	3.6000	4.0000	3.6000	4.0000	+15.942%	2	144	+696.250%
2026-01-05	3.4500	3.4500	3.4500	3.4500	+42.562%	2	143	+823.188%
2025-12-22	2.4200	2.4200	2.4200	2.4200	-3.200%	1	143	+1,216.116%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-25.373%	1	143	+1,174.000%
2025-12-18	3.2500	3.3500	3.2500	3.3500	+39.583%	2	144	+850.746%
2025-12-17	2.4000	2.4000	2.4000	2.4000	-9.434%	1	145	+1,227.083%
2025-12-12	2.6500	2.6500	2.6500	2.6500	+17.257%	3	145	+1,101.887%
2025-12-08	2.2600	2.2600	2.2600	2.2600	+16.495%	1	148	+1,309.292%
2025-12-03	2.0000	2.0000	1.9400	1.9400	+13.450%	8	148	+1,541.753%
2025-11-26	1.4800	1.7100	1.4800	1.7100	+8.228%	4	148	+1,762.573%
2025-11-21	1.5800	1.5800	1.5800	1.5800	-0.629%	1	148	+1,915.823%
2025-11-20	1.5900	1.5900	1.5900	1.5900	0.000%	1	149	+1,903.145%
2025-11-19	1.6000	1.6000	1.5000	1.5900	-28.054%	7	148	+1,903.145%
2025-11-18	1.9800	2.2100	1.9800	2.2100	-10.526%	2	143	+1,341.176%
2025-11-13	2.4700	2.4700	2.4700	2.4700	+11.765%	1	141	+1,189.474%
2025-11-05	2.2100	2.2100	2.2100	2.2100	-36.857%	1	142	+1,341.176%
2025-10-28	3.5000	3.5000	3.5000	3.5000	+19.863%	1	142	+810.000%
2025-10-21	2.6400	2.9200	2.6400	2.9200	+14.510%	2	143	+990.753%
2025-10-15	2.5500	2.5500	2.5500	2.5500	+13.333%	1	143	+1,149.020%
2025-10-14	2.2500	2.2500	2.2500	2.2500	+9.223%	1	144	+1,315.556%
2025-10-10	2.1100	2.1300	2.0600	2.0600	-16.599%	3	144	+1,446.117%
2025-10-09	2.4200	2.4700	2.4200	2.4700	-8.856%	2	143	+1,189.474%
2025-10-08	2.6600	2.7100	2.6600	2.7100	+5.447%	2	143	+1,075.277%
2025-10-07	2.5400	2.5700	2.5400	2.5700	+1.581%	2	145	+1,139.300%
2025-10-06	2.4300	2.5300	2.4300	2.5300	-3.435%	2	145	+1,158.893%
2025-10-02	2.6000	2.6200	2.6000	2.6200	+3.968%	2	145	+1,115.649%
2025-10-01	2.3400	2.5200	2.3400	2.5200	-2.326%	10	145	+1,163.889%
2025-09-30	2.3200	2.5800	2.3200	2.5800	+10.256%	3	151	+1,134.496%
2025-09-24	2.3400	2.3400	2.3400	2.3400	+3.540%	1	154	+1,261.111%
2025-09-23	2.2600	2.2600	2.2600	2.2600	+15.306%	10	153	+1,309.292%
2025-09-22	1.9500	1.9600	1.9500	1.9600	-6.667%	21	143	+1,525.000%
2025-09-19	2.1600	2.1600	2.1000	2.1000	-3.226%	12	123	+1,416.667%
2025-09-18	2.2300	2.2300	2.1700	2.1700	-4.405%	3	112	+1,367.742%
2025-09-17	2.2700	2.2700	2.2700	2.2700	+8.095%	1	110	+1,303.084%
2025-09-15	2.0800	2.1000	2.0800	2.1000	-10.638%	53	110	+1,416.667%
2025-09-10	2.3100	2.3500	2.3100	2.3500	-2.083%	2	76	+1,255.319%
2025-09-08	2.3000	2.4000	2.3000	2.4000	-17.241%	2	77	+1,227.083%
2025-09-02	2.9000	2.9000	2.9000	2.9000	-9.375%	5	76	+998.276%
2025-08-28	3.2000	3.2000	3.2000	3.2000	+3.560%	1	71	+895.313%
2025-08-26	3.0900	3.0900	3.0900	3.0900	-14.167%	1	70	+930.744%
2025-08-20	3.5000	3.6000	3.5000	3.6000	-41.842%	2	70	+784.722%
2025-08-18	6.5000	6.5000	6.1900	6.1900	+3.512%	42	70	+414.540%
2025-08-13	5.8800	5.9800	5.8800	5.9800	-3.548%	2	28	+432.609%
2025-08-12	6.2000	6.2000	6.2000	6.2000	0.000%	1	29	+413.710%
2025-08-08	6.2000	6.2000	6.2000	6.2000	-1.899%	1	28	+413.710%
2025-08-07	6.2500	6.3200	6.2500	6.3200	+26.400%	16	28	+403.956%
2025-08-04	5.0000	5.0000	5.0000	5.0000	-21.753%	12	20	+537.000%
2025-07-14	6.4100	6.4100	6.3900	6.3900	+9.044%	2	14	+398.435%
2025-07-09	5.7800	5.8600	5.7800	5.8600	-10.534%	2	12	+443.515%
2025-07-01	6.5500	6.5500	6.5500	6.5500	+37.895%	1	12	+386.260%
2025-06-25	4.7500	4.7500	4.7500	4.7500	-2.062%	1	13	+570.526%
2025-06-17	4.8500	4.8500	4.8500	4.8500	-3.960%	1	12	+556.701%
2025-06-16	4.9000	5.0500	4.6800	5.0500	-7.169%	5	12	+530.693%
2025-06-12	5.1200	5.4400	5.1200	5.4400	+1.682%	2	13	+485.478%
2025-06-11	5.9500	5.9500	5.3500	5.3500	+13.830%	4	13	+495.327%
2025-06-06	4.7000	4.7000	4.7000	4.7000	+72.161%	14	10	+577.660%
2025-05-30	5.4500	5.4500	2.7300	2.7300	-44.286%	36	3	+1,066.667%
2025-05-28	4.8000	4.9000	4.7000	4.9000	-0.810%	3	1	+550.000%
2025-05-27	4.6600	4.9400	4.6600	4.9400	+9.778%	2	1	+544.737%
2025-05-23	4.1600	4.5000	4.1600	4.5000	0.000%	4	0	+607.778%