Dark

TGT20260918C130
TGT Sep 18 2026 130.00 Call (TGT260918C00130000)
option OPRA

EOD

Aug 27, 2026

36.25+7.280%(+2.46)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	37.3000	37.3000	36.2500	36.2500	+7.280%	20	1,806	0.000%
2026-08-25	33.7900	33.7900	33.7900	33.7900	-13.359%	1	1,815	+7.280%
2026-08-24	36.7100	39.0000	36.7100	39.0000	+16.175%	8	1,816	-7.051%
2026-08-21	32.7800	34.5000	32.7800	33.5700	+11.602%	10	1,816	+7.983%
2026-08-20	30.0800	30.0800	30.0800	30.0800	-5.557%	1	1,818	+20.512%
2026-08-19	27.4000	31.8500	27.4000	31.8500	+29.472%	14	1,819	+13.815%
2026-08-18	24.4000	24.9000	24.4000	24.6000	+5.579%	37	1,826	+47.358%
2026-08-17	23.7000	24.1500	23.1500	23.3000	-9.865%	13	1,830	+55.579%
2026-08-14	25.8500	25.8500	25.8500	25.8500	-5.277%	2	1,839	+40.232%
2026-08-13	27.2900	27.2900	27.2900	27.2900	+11.844%	5	1,841	+32.833%
2026-08-12	23.4900	24.4000	23.4000	24.4000	+8.156%	9	1,846	+48.566%
2026-08-11	23.4500	24.8000	21.9100	22.5600	-4.366%	29	1,845	+60.683%
2026-08-10	20.3500	23.5900	20.3500	23.5900	+18.186%	26	2,000	+53.667%
2026-08-07	18.7500	19.9600	18.7500	19.9600	+0.808%	30	2,020	+81.613%
2026-08-06	19.8000	19.8000	19.8000	19.8000	+4.817%	1	2,020	+83.081%
2026-08-05	18.9000	19.0000	18.8900	18.8900	-6.485%	8	2,019	+91.900%
2026-08-04	20.9000	20.9000	20.2000	20.2000	-3.947%	28	2,021	+79.455%
2026-08-03	21.3500	21.3500	20.8000	21.0300	+22.552%	289	2,022	+72.373%
2026-07-31	16.0000	17.1600	16.0000	17.1600	+7.654%	11	2,252	+111.247%
2026-07-30	17.0400	17.0400	15.7000	15.9400	-13.604%	18	2,242	+127.415%
2026-07-29	18.1200	18.8300	18.1200	18.4500	+9.496%	13	2,236	+96.477%
2026-07-28	17.0500	17.2000	16.5200	16.8500	+20.357%	14	2,236	+115.134%
2026-07-27	13.5500	14.0000	13.3600	14.0000	+21.739%	32	2,237	+158.929%
2026-07-24	11.0200	11.8500	11.0200	11.5000	+15.000%	57	2,221	+215.217%
2026-07-23	10.3000	10.7500	10.0000	10.0000	-21.875%	27	2,232	+262.500%
2026-07-22	12.9000	12.9000	12.8000	12.8000	-5.185%	8	2,226	+183.203%
2026-07-21	12.6000	13.6500	12.6000	13.5000	-3.915%	32	2,228	+168.519%
2026-07-20	15.0000	15.5000	13.8000	14.0500	+2.555%	41	2,245	+158.007%
2026-07-17	15.3000	16.9500	13.4000	13.7000	-1.439%	11	2,250	+164.599%
2026-07-16	14.6500	15.1400	13.9000	13.9000	+8.424%	116	2,250	+160.791%
2026-07-15	13.7500	14.0200	12.8200	12.8200	+28.328%	40	2,251	+182.761%
2026-07-14	10.8000	10.8000	9.9900	9.9900	-10.804%	135	2,230	+262.863%
2026-07-13	12.3000	12.4000	10.7500	11.2000	+1.357%	123	2,227	+223.661%
2026-07-10	10.2700	11.9000	10.2700	11.0500	+13.333%	164	2,262	+228.054%
2026-07-09	9.7300	11.0300	9.7300	9.7500	-2.500%	61	2,270	+271.795%
2026-07-08	8.6000	10.6000	8.5000	10.0000	+39.470%	972	2,249	+262.500%
2026-07-07	7.2200	7.2500	6.8000	7.1700	+5.596%	29	1,862	+405.579%
2026-07-06	6.9000	6.9000	6.1000	6.7900	-24.556%	112	1,857	+433.873%
2026-07-02	9.0500	10.3000	8.4300	9.0000	+0.559%	31	1,806	+302.778%
2026-07-01	8.1600	9.2500	7.1500	8.9500	-1.432%	39	1,806	+305.028%
2026-06-30	8.9000	10.0500	8.7500	9.0800	-23.440%	91	1,808	+299.229%
2026-06-29	12.1500	12.1500	11.8500	11.8600	-23.484%	8	1,801	+205.649%
2026-06-26	15.4600	16.0900	15.4600	15.5000	+4.027%	9	1,794	+133.871%
2026-06-25	16.5800	16.5800	14.9000	14.9000	-5.517%	7	1,794	+143.289%
2026-06-24	13.2000	15.8200	13.2000	15.7700	+37.130%	334	1,797	+129.867%
2026-06-23	11.4200	12.0500	11.3000	11.5000	+30.682%	64	1,772	+215.217%
2026-06-22	9.9900	10.2500	8.8000	8.8000	-6.283%	417	1,801	+311.932%
2026-06-18	8.7700	10.2500	8.7700	9.3900	+17.375%	44	1,649	+286.049%
2026-06-17	10.0600	10.4500	8.0000	8.0000	-28.889%	32	1,649	+353.125%
2026-06-16	10.9500	11.2500	10.2500	11.2500	+1.810%	4	1,649	+222.222%
2026-06-15	13.8400	13.8400	11.0500	11.0500	-15.000%	28	1,722	+228.054%
2026-06-12	11.8500	13.4500	11.8500	13.0000	+16.801%	173	1,722	+178.846%
2026-06-11	9.5500	11.2500	9.5500	11.1300	+27.200%	36	1,722	+225.696%
2026-06-10	8.1500	8.9500	8.0000	8.7500	+11.893%	58	1,723	+314.286%
2026-06-09	8.0600	8.6500	7.8200	7.8200	+23.150%	33	1,706	+363.555%
2026-06-05	7.0700	7.0700	6.3500	6.3500	-15.333%	8	1,687	+470.866%
2026-06-04	7.6500	7.7000	7.5000	7.5000	-4.459%	11	1,688	+383.333%
2026-06-03	7.5000	7.8500	7.4300	7.8500	+10.719%	9	1,690	+361.783%
2026-06-02	7.3500	7.3500	7.0500	7.0900	+3.504%	3	1,695	+411.283%
2026-06-01	7.7200	7.7200	6.5500	6.8500	-18.646%	28	1,696	+429.197%
2026-05-29	9.4500	9.4500	8.1000	8.4200	-14.949%	43	1,701	+330.523%
2026-05-28	10.0400	10.2000	9.8800	9.9000	+3.882%	19	1,671	+266.162%
2026-05-27	10.0000	11.2500	9.5300	9.5300	+20.786%	55	1,683	+280.378%
2026-05-26	8.2000	8.2000	7.7000	7.8900	-5.735%	35	1,674	+359.442%
2026-05-22	9.4500	9.4500	8.3700	8.3700	-3.793%	50	1,705	+333.094%
2026-05-21	5.5000	8.7000	5.5000	8.7000	+27.007%	117	1,682	+316.667%
2026-05-20	5.3400	7.2100	4.8500	6.8500	-28.197%	107	1,682	+429.197%
2026-05-19	8.2200	10.0000	7.0000	9.5400	+20.759%	35	1,580	+279.979%
2026-05-18	7.7000	7.9000	7.7000	7.9000	+12.857%	24	1,580	+358.861%
2026-05-15	7.1300	7.2000	7.0000	7.0000	-15.561%	23	1,580	+417.857%
2026-05-14	8.4100	8.4100	8.2900	8.2900	+17.589%	9	1,534	+337.274%
2026-05-12	7.7000	7.7000	6.6000	7.0500	+15.574%	35	1,530	+414.184%
2026-05-11	7.7000	7.7000	5.9200	6.1000	-29.885%	90	1,530	+494.262%
2026-05-08	8.7500	8.7500	8.6100	8.7000	+1.045%	14	1,508	+316.667%
2026-05-07	8.8000	8.9500	8.3700	8.6100	-23.467%	28	1,501	+321.022%
2026-05-06	11.8500	11.8500	11.2000	11.2500	+7.759%	14	1,489	+222.222%
2026-05-05	10.3000	10.4400	10.3000	10.4400	-1.509%	4	1,480	+247.222%
2026-05-04	11.0600	11.0600	10.3000	10.6000	-7.262%	14	1,479	+241.981%
2026-05-01	11.1700	11.8100	11.1700	11.4300	+5.833%	10	1,481	+217.148%
2026-04-30	10.7100	10.8000	10.7100	10.8000	-10.373%	4	1,481	+235.648%
2026-04-27	12.1000	12.2500	11.9600	12.0500	+8.755%	5	1,481	+200.830%
2026-04-24	11.2500	11.4000	11.0000	11.0800	-6.498%	39	1,481	+227.166%
2026-04-23	12.4000	12.4000	11.8000	11.8500	-2.869%	28	1,473	+205.907%
2026-04-22	12.6700	12.7700	12.2000	12.2000	-9.963%	11	1,458	+197.131%
2026-04-21	12.4300	13.5700	12.3500	13.5500	+17.724%	85	1,403	+167.528%
2026-04-20	11.1500	11.5500	10.9000	11.5100	+10.144%	49	1,403	+214.944%
2026-04-17	8.7500	10.5500	8.7500	10.4500	+29.814%	96	1,392	+246.890%
2026-04-16	8.0500	8.0500	8.0500	8.0500	-5.294%	3	1,319	+350.311%
2026-04-15	6.5500	8.5000	6.5500	8.5000	+28.205%	58	1,319	+326.471%
2026-04-14	5.7700	6.6300	5.7700	6.6300	+6.080%	61	1,311	+446.757%
2026-04-13	6.6000	6.6500	6.2000	6.2500	-16.555%	22	1,264	+480.000%
2026-04-10	8.1500	8.2000	7.4900	7.4900	-8.211%	15	1,251	+383.979%
2026-04-09	7.9500	8.1600	7.9500	8.1600	-0.122%	15	1,244	+344.240%
2026-04-08	8.0000	8.4500	7.9000	8.1700	+16.382%	53	1,232	+343.696%
2026-04-07	7.5000	7.5000	7.0200	7.0200	-15.422%	4	1,190	+416.382%
2026-04-06	8.1500	8.4000	8.0100	8.3000	+3.750%	40	1,187	+336.747%
2026-04-02	8.2000	8.2000	7.8000	8.0000	-2.081%	6	1,150	+353.125%
2026-04-01	8.4500	8.4500	7.9500	8.1700	+4.744%	33	1,150	+343.696%
2026-03-31	8.0500	8.0500	7.6000	7.8000	-2.500%	55	1,135	+364.744%
2026-03-30	8.3000	8.3000	8.0000	8.0000	-0.990%	21	1,096	+353.125%
2026-03-27	8.0500	8.3000	8.0500	8.0800	+16.259%	21	1,078	+348.639%
2026-03-26	7.0900	7.1000	6.9500	6.9500	+7.253%	13	1,079	+421.583%
2026-03-25	6.0500	6.4800	5.8500	6.4800	+5.366%	66	1,079	+459.414%
2026-03-24	6.2500	6.2800	6.0500	6.1500	+2.843%	13	1,088	+489.431%
2026-03-23	6.2600	6.3600	5.9800	5.9800	+8.333%	54	1,090	+506.187%
2026-03-20	5.7000	5.7000	5.5200	5.5200	-7.227%	49	1,066	+556.703%
2026-03-19	5.9500	5.9500	5.9500	5.9500	-7.031%	4	1,065	+509.244%
2026-03-18	6.4500	6.4500	6.2000	6.4000	-14.667%	12	1,064	+466.406%
2026-03-17	7.0500	7.5000	7.0500	7.5000	+2.740%	162	1,056	+383.333%
2026-03-16	7.0000	7.3000	7.0000	7.3000	+11.792%	3	935	+396.575%
2026-03-13	7.3000	7.3000	6.5300	6.5300	-4.672%	44	935	+455.130%
2026-03-12	6.8000	7.2000	6.7500	6.8500	-15.223%	34	923	+429.197%
2026-03-11	8.0500	8.4000	7.8500	8.0800	-11.209%	34	894	+348.639%
2026-03-10	9.3000	9.3500	9.0500	9.1000	+12.346%	138	865	+298.352%
2026-03-09	7.6400	8.1000	7.1500	8.1000	-6.358%	18	728	+347.531%
2026-03-06	7.9500	8.6600	7.9500	8.6500	+6.790%	14	719	+319.075%
2026-03-05	8.1000	8.1000	8.1000	8.1000	-13.830%	4	723	+347.531%
2026-03-04	11.1300	11.1700	9.4000	9.4000	-1.157%	25	721	+285.638%
2026-03-03	8.1500	9.6500	7.6500	9.5100	+49.764%	44	715	+281.178%
2026-03-02	6.8000	6.9000	6.3000	6.3500	-5.926%	87	717	+470.866%
2026-02-27	6.7500	6.7500	6.7500	6.7500	-8.163%	12	738	+437.037%
2026-02-26	8.3500	8.4000	7.2000	7.3500	-4.545%	24	746	+393.197%
2026-02-25	7.5000	7.7000	7.5000	7.7000	+3.356%	35	746	+370.779%
2026-02-24	7.1500	7.4500	7.1500	7.4500	+7.971%	11	746	+386.577%
2026-02-23	7.2000	7.2500	6.6000	6.9000	-13.858%	18	747	+425.362%
2026-02-20	7.7500	9.0000	7.7500	8.0100	+0.755%	44	737	+352.559%
2026-02-19	7.6000	8.0500	7.3500	7.9500	+1.274%	77	762	+355.975%
2026-02-18	8.3000	8.4500	7.7200	7.8500	-3.681%	21	788	+361.783%
2026-02-17	8.1400	8.2000	8.1400	8.1500	0.000%	7	797	+344.785%
2026-02-13	7.1500	8.2500	7.1500	8.1500	+16.429%	140	801	+344.785%
2026-02-12	7.0500	7.1500	6.8500	7.0000	-6.667%	17	801	+417.857%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-10.714%	1	802	+383.333%
2026-02-10	8.2000	8.4000	8.0000	8.4000	+12.601%	5	802	+331.548%
2026-02-09	7.7700	7.7700	7.3800	7.4600	-2.228%	50	801	+385.925%
2026-02-06	7.2500	8.0000	7.2500	7.6300	+17.385%	16	820	+375.098%
2026-02-05	7.6000	7.6000	6.5000	6.5000	-14.474%	26	818	+457.692%
2026-02-04	7.4000	7.8500	7.1000	7.6000	+15.152%	99	802	+376.974%
2026-02-03	7.1000	7.1000	6.4100	6.6000	+12.245%	23	794	+449.242%
2026-02-02	4.8500	5.9500	4.6500	5.8800	+30.958%	33	795	+516.497%
2026-01-30	4.0000	4.4900	4.0000	4.4900	+15.128%	51	804	+707.350%
2026-01-29	3.8500	3.9000	3.8500	3.9000	+5.691%	19	805	+829.487%
2026-01-28	3.8500	3.8500	3.6900	3.6900	-6.582%	9	791	+882.385%
2026-01-27	4.2500	4.2500	3.9500	3.9500	-5.952%	16	791	+817.722%
2026-01-26	4.3700	4.3800	4.2000	4.2000	-20.000%	26	776	+763.095%
2026-01-23	5.3500	5.3500	5.2000	5.2500	+15.385%	11	770	+590.476%
2026-01-22	4.5500	4.5500	4.5500	4.5500	-10.784%	2	762	+696.703%
2026-01-21	5.8400	5.8400	5.1000	5.1000	-11.304%	45	762	+610.784%
2026-01-20	5.7500	5.7500	5.7500	5.7500	-11.674%	4	717	+530.435%
2026-01-16	6.3700	6.5100	6.3700	6.5100	+8.681%	5	712	+456.836%
2026-01-14	5.8000	5.9900	5.8000	5.9900	+5.088%	9	712	+505.175%
2026-01-13	5.7000	5.7000	5.7000	5.7000	+29.545%	3	706	+535.965%
2026-01-12	4.4000	4.4000	4.4000	4.4000	-3.509%	1	703	+723.864%
2026-01-09	4.6500	4.7900	3.9000	4.5600	-22.051%	57	702	+694.956%
2026-01-08	5.4000	6.0000	5.3000	5.8500	+21.118%	41	666	+519.658%
2026-01-06	4.4500	4.8300	4.4500	4.8300	+11.034%	9	675	+650.518%
2026-01-05	3.9300	4.4000	3.9200	4.3500	+11.538%	96	671	+733.333%
2026-01-02	3.4800	4.0000	3.4800	3.9000	+20.000%	59	629	+829.487%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-5.797%	1	609	+1,015.385%
2025-12-29	3.5500	3.5500	3.4500	3.4500	+13.487%	7	609	+950.725%
2025-12-26	3.3600	3.4200	3.0400	3.0400	+10.545%	15	610	+1,092.434%
2025-12-24	2.9400	2.9400	2.7500	2.7500	+10.000%	2	609	+1,218.182%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-17.763%	1	609	+1,350.000%
2025-12-19	3.2000	3.2000	3.0400	3.0400	-24.752%	15	609	+1,092.434%
2025-12-18	4.0000	4.2000	4.0000	4.0400	+25.857%	32	601	+797.277%
2025-12-17	3.1800	3.2300	3.1800	3.2100	-6.957%	9	598	+1,029.283%
2025-12-11	3.1000	3.4500	3.1000	3.4500	+21.908%	2	596	+950.725%
2025-12-10	2.6800	2.8300	2.6800	2.8300	+5.597%	11	598	+1,180.919%
2025-12-08	2.6800	2.6800	2.6800	2.6800	+34.000%	5	606	+1,252.612%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-21.260%	1	601	+1,712.500%
2025-12-03	2.5300	2.5700	2.5300	2.5400	+10.435%	489	601	+1,327.165%
2025-11-28	2.3000	2.3000	2.3000	2.3000	+7.981%	1	297	+1,476.087%
2025-11-26	2.1200	2.1300	2.1200	2.1300	-27.055%	35	327	+1,601.878%
2025-11-13	2.9000	2.9200	2.9000	2.9200	-7.302%	3	327	+1,141.438%
2025-11-11	3.1500	3.1500	3.1500	3.1500	-4.545%	1	324	+1,050.794%
2025-11-10	3.3000	3.3000	3.3000	3.3000	+13.402%	1	325	+998.485%
2025-11-06	3.0500	3.0500	2.9100	2.9100	-10.462%	3	326	+1,145.704%
2025-11-05	3.2500	3.2500	3.2500	3.2500	+6.557%	1	325	+1,015.385%
2025-11-04	3.0500	3.0500	3.0500	3.0500	-3.175%	1	325	+1,088.525%
2025-11-03	3.1300	3.1500	3.1300	3.1500	-5.970%	6	331	+1,050.794%
2025-10-30	3.4500	3.5000	3.3500	3.3500	-6.944%	4	331	+982.090%
2025-10-29	3.7500	3.8000	3.6000	3.6000	-16.279%	89	331	+906.944%
2025-10-28	4.3000	4.3000	4.3000	4.3000	+13.158%	2	314	+743.023%
2025-10-27	3.8000	3.8000	3.8000	3.8000	+11.765%	1	312	+853.947%
2025-10-24	3.6000	3.6000	3.4000	3.4000	-2.857%	102	312	+966.176%
2025-10-22	3.6000	3.6000	3.5000	3.5000	-1.961%	2	311	+935.714%
2025-10-21	3.5700	3.5700	3.5700	3.5700	+24.390%	5	310	+915.406%
2025-10-14	2.8700	2.8700	2.8700	2.8700	+5.515%	1	310	+1,163.066%
2025-10-13	2.7200	2.7200	2.7200	2.7200	-7.797%	14	310	+1,232.721%
2025-10-09	2.8900	2.9500	2.8900	2.9500	-1.667%	2	310	+1,128.814%
2025-10-07	3.0000	3.0000	3.0000	3.0000	+4.530%	1	311	+1,108.333%
2025-10-03	2.8700	2.8700	2.8700	2.8700	-5.902%	1	311	+1,163.066%
2025-10-02	3.2200	3.2200	3.0300	3.0500	+0.329%	5	312	+1,088.525%
2025-10-01	2.7400	3.0400	2.7400	3.0400	+10.145%	58	312	+1,092.434%
2025-09-30	2.7100	2.7600	2.7100	2.7600	+2.602%	2	268	+1,213.406%
2025-09-29	2.6900	2.6900	2.6900	2.6900	-3.237%	1	267	+1,247.584%
2025-09-26	2.7800	2.7800	2.7800	2.7800	+2.583%	15	266	+1,203.957%
2025-09-25	2.7100	2.7100	2.7100	2.7100	+1.880%	2	281	+1,237.638%
2025-09-23	2.6800	2.6800	2.6600	2.6600	+13.191%	2	281	+1,262.782%
2025-09-22	2.3500	2.3500	2.3500	2.3500	-7.115%	1	281	+1,442.553%
2025-09-19	2.5800	2.5900	2.5300	2.5300	-2.317%	8	280	+1,332.806%
2025-09-18	2.5100	2.5900	2.5100	2.5900	+3.187%	6	279	+1,299.614%
2025-09-15	2.5400	2.5700	2.4900	2.5100	-9.386%	54	277	+1,344.223%
2025-09-12	2.8000	2.8000	2.7600	2.7700	-7.667%	55	275	+1,208.664%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-3.226%	3	241	+1,108.333%
2025-09-02	3.5000	3.5000	3.1000	3.1000	-20.513%	2	241	+1,069.355%
2025-08-28	3.9000	3.9000	3.9000	3.9000	-3.704%	15	240	+829.487%
2025-08-27	4.2500	4.2500	4.0500	4.0500	+2.532%	2	225	+795.062%
2025-08-25	4.0000	4.0000	3.9500	3.9500	-11.236%	10	225	+817.722%
2025-08-22	4.8800	4.8800	4.4000	4.4500	+14.103%	15	216	+714.607%
2025-08-21	3.9000	3.9000	3.9000	3.9000	-18.750%	1	218	+829.487%
2025-08-20	4.1500	4.8000	4.1000	4.8000	-35.135%	12	217	+655.208%
2025-08-19	7.5000	7.5000	7.4000	7.4000	+10.448%	2	225	+389.865%
2025-08-15	6.5000	6.7000	6.5000	6.7000	-1.471%	4	226	+441.045%
2025-08-14	6.8000	6.8000	6.8000	6.8000	-2.857%	97	223	+433.088%
2025-08-13	7.0000	7.0000	7.0000	7.0000	-4.762%	1	126	+417.857%
2025-08-12	7.6300	7.8100	7.3500	7.3500	+8.889%	15	126	+393.197%
2025-08-08	7.3300	7.4300	6.7500	6.7500	-9.274%	5	116	+437.037%
2025-08-07	7.5000	7.5000	7.1000	7.4400	+10.059%	24	115	+387.231%
2025-08-06	7.0000	7.0400	6.7600	6.7600	+4.806%	78	103	+436.243%
2025-08-05	6.4500	6.4500	6.4500	6.4500	+8.586%	1	110	+462.016%
2025-08-04	5.7700	5.9400	5.7700	5.9400	+5.506%	2	109	+510.269%
2025-08-01	5.6500	5.6600	5.6300	5.6300	-7.705%	78	109	+543.872%
2025-07-31	6.5000	6.5000	6.1000	6.1000	-17.007%	5	37	+494.262%
2025-07-25	7.3500	7.3500	7.3500	7.3500	-11.446%	4	39	+393.197%
2025-07-23	8.3500	8.3500	8.3000	8.3000	+27.692%	11	43	+336.747%
2025-07-17	6.6200	6.6200	6.5000	6.5000	-12.869%	14	45	+457.692%
2025-07-11	7.4600	7.4600	7.4600	7.4600	-7.673%	2	39	+385.925%
2025-07-10	8.0800	8.0800	8.0800	8.0800	+15.759%	1	37	+348.639%
2025-07-08	6.7900	6.9800	6.7900	6.9800	+0.432%	2	36	+419.341%
2025-07-07	6.4600	7.0000	6.4600	6.9500	-15.244%	6	36	+421.583%
2025-07-02	8.2000	8.2000	8.2000	8.2000	+1.235%	1	32	+342.073%
2025-07-01	8.2500	8.2500	8.1000	8.1000	+44.643%	2	33	+347.531%
2025-06-26	5.6000	5.6000	5.6000	5.6000	+3.704%	10	33	+547.321%
2025-06-25	5.7000	5.7000	5.4000	5.4000	-6.897%	5	23	+571.296%
2025-06-24	5.8000	5.8000	5.8000	5.8000	-0.855%	20	24	+525.000%
2025-06-13	5.8500	5.8500	5.8500	5.8500	+3.540%	4	4	+519.658%
2025-06-06	5.5000	5.6500	5.5000	5.6500	+4.630%	4	4	+541.593%
2025-06-03	5.1500	5.4000	5.1500	5.4000	+12.500%	2	5	+571.296%
2025-06-02	4.8000	4.8000	4.8000	4.8000	-7.692%	1	4	+655.208%
2025-05-29	5.2000	5.2000	5.2000	5.2000	-9.565%	1	3	+597.115%
2025-05-27	5.5600	5.8100	5.5600	5.7500	+8.491%	5	3	+530.435%
2025-05-23	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	+583.962%