Dark

TGT20260918C130
TGT Sep 18 2026 130.00 Call (TGT260918C00130000)
option OPRA

EOD

Jul 13, 2026

11.20+1.357%(+0.15)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	12.3000	12.4000	10.7500	11.2000	+1.357%	123	2,227	0.000%
2026-07-10	10.2700	11.9000	10.2700	11.0500	+13.333%	164	2,262	+1.357%
2026-07-09	9.7300	11.0300	9.7300	9.7500	-2.500%	61	2,270	+14.872%
2026-07-08	8.6000	10.6000	8.5000	10.0000	+39.470%	972	2,249	+12.000%
2026-07-07	7.2200	7.2500	6.8000	7.1700	+5.596%	29	1,862	+56.206%
2026-07-06	6.9000	6.9000	6.1000	6.7900	-24.556%	112	1,857	+64.948%
2026-07-02	9.0500	10.3000	8.4300	9.0000	+0.559%	31	1,806	+24.444%
2026-07-01	8.1600	9.2500	7.1500	8.9500	-1.432%	39	1,806	+25.140%
2026-06-30	8.9000	10.0500	8.7500	9.0800	-23.440%	91	1,808	+23.348%
2026-06-29	12.1500	12.1500	11.8500	11.8600	-23.484%	8	1,801	-5.565%
2026-06-26	15.4600	16.0900	15.4600	15.5000	+4.027%	9	1,794	-27.742%
2026-06-25	16.5800	16.5800	14.9000	14.9000	-5.517%	7	1,794	-24.832%
2026-06-24	13.2000	15.8200	13.2000	15.7700	+37.130%	334	1,797	-28.979%
2026-06-23	11.4200	12.0500	11.3000	11.5000	+30.682%	64	1,772	-2.609%
2026-06-22	9.9900	10.2500	8.8000	8.8000	-6.283%	417	1,801	+27.273%
2026-06-18	8.7700	10.2500	8.7700	9.3900	+17.375%	44	1,649	+19.276%
2026-06-17	10.0600	10.4500	8.0000	8.0000	-28.889%	32	1,649	+40.000%
2026-06-16	10.9500	11.2500	10.2500	11.2500	+1.810%	4	1,649	-0.444%
2026-06-15	13.8400	13.8400	11.0500	11.0500	-15.000%	28	1,722	+1.357%
2026-06-12	11.8500	13.4500	11.8500	13.0000	+16.801%	173	1,722	-13.846%
2026-06-11	9.5500	11.2500	9.5500	11.1300	+27.200%	36	1,722	+0.629%
2026-06-10	8.1500	8.9500	8.0000	8.7500	+11.893%	58	1,723	+28.000%
2026-06-09	8.0600	8.6500	7.8200	7.8200	+23.150%	33	1,706	+43.223%
2026-06-05	7.0700	7.0700	6.3500	6.3500	-15.333%	8	1,687	+76.378%
2026-06-04	7.6500	7.7000	7.5000	7.5000	-4.459%	11	1,688	+49.333%
2026-06-03	7.5000	7.8500	7.4300	7.8500	+10.719%	9	1,690	+42.675%
2026-06-02	7.3500	7.3500	7.0500	7.0900	+3.504%	3	1,695	+57.969%
2026-06-01	7.7200	7.7200	6.5500	6.8500	-18.646%	28	1,696	+63.504%
2026-05-29	9.4500	9.4500	8.1000	8.4200	-14.949%	43	1,701	+33.017%
2026-05-28	10.0400	10.2000	9.8800	9.9000	+3.882%	19	1,671	+13.131%
2026-05-27	10.0000	11.2500	9.5300	9.5300	+20.786%	55	1,683	+17.524%
2026-05-26	8.2000	8.2000	7.7000	7.8900	-5.735%	35	1,674	+41.952%
2026-05-22	9.4500	9.4500	8.3700	8.3700	-3.793%	50	1,705	+33.811%
2026-05-21	5.5000	8.7000	5.5000	8.7000	+27.007%	117	1,682	+28.736%
2026-05-20	5.3400	7.2100	4.8500	6.8500	-28.197%	107	1,682	+63.504%
2026-05-19	8.2200	10.0000	7.0000	9.5400	+20.759%	35	1,580	+17.400%
2026-05-18	7.7000	7.9000	7.7000	7.9000	+12.857%	24	1,580	+41.772%
2026-05-15	7.1300	7.2000	7.0000	7.0000	-15.561%	23	1,580	+60.000%
2026-05-14	8.4100	8.4100	8.2900	8.2900	+17.589%	9	1,534	+35.103%
2026-05-12	7.7000	7.7000	6.6000	7.0500	+15.574%	35	1,530	+58.865%
2026-05-11	7.7000	7.7000	5.9200	6.1000	-29.885%	90	1,530	+83.607%
2026-05-08	8.7500	8.7500	8.6100	8.7000	+1.045%	14	1,508	+28.736%
2026-05-07	8.8000	8.9500	8.3700	8.6100	-23.467%	28	1,501	+30.081%
2026-05-06	11.8500	11.8500	11.2000	11.2500	+7.759%	14	1,489	-0.444%
2026-05-05	10.3000	10.4400	10.3000	10.4400	-1.509%	4	1,480	+7.280%
2026-05-04	11.0600	11.0600	10.3000	10.6000	-7.262%	14	1,479	+5.660%
2026-05-01	11.1700	11.8100	11.1700	11.4300	+5.833%	10	1,481	-2.012%
2026-04-30	10.7100	10.8000	10.7100	10.8000	-10.373%	4	1,481	+3.704%
2026-04-27	12.1000	12.2500	11.9600	12.0500	+8.755%	5	1,481	-7.054%
2026-04-24	11.2500	11.4000	11.0000	11.0800	-6.498%	39	1,481	+1.083%
2026-04-23	12.4000	12.4000	11.8000	11.8500	-2.869%	28	1,473	-5.485%
2026-04-22	12.6700	12.7700	12.2000	12.2000	-9.963%	11	1,458	-8.197%
2026-04-21	12.4300	13.5700	12.3500	13.5500	+17.724%	85	1,403	-17.343%
2026-04-20	11.1500	11.5500	10.9000	11.5100	+10.144%	49	1,403	-2.693%
2026-04-17	8.7500	10.5500	8.7500	10.4500	+29.814%	96	1,392	+7.177%
2026-04-16	8.0500	8.0500	8.0500	8.0500	-5.294%	3	1,319	+39.130%
2026-04-15	6.5500	8.5000	6.5500	8.5000	+28.205%	58	1,319	+31.765%
2026-04-14	5.7700	6.6300	5.7700	6.6300	+6.080%	61	1,311	+68.929%
2026-04-13	6.6000	6.6500	6.2000	6.2500	-16.555%	22	1,264	+79.200%
2026-04-10	8.1500	8.2000	7.4900	7.4900	-8.211%	15	1,251	+49.533%
2026-04-09	7.9500	8.1600	7.9500	8.1600	-0.122%	15	1,244	+37.255%
2026-04-08	8.0000	8.4500	7.9000	8.1700	+16.382%	53	1,232	+37.087%
2026-04-07	7.5000	7.5000	7.0200	7.0200	-15.422%	4	1,190	+59.544%
2026-04-06	8.1500	8.4000	8.0100	8.3000	+3.750%	40	1,187	+34.940%
2026-04-02	8.2000	8.2000	7.8000	8.0000	-2.081%	6	1,150	+40.000%
2026-04-01	8.4500	8.4500	7.9500	8.1700	+4.744%	33	1,150	+37.087%
2026-03-31	8.0500	8.0500	7.6000	7.8000	-2.500%	55	1,135	+43.590%
2026-03-30	8.3000	8.3000	8.0000	8.0000	-0.990%	21	1,096	+40.000%
2026-03-27	8.0500	8.3000	8.0500	8.0800	+16.259%	21	1,078	+38.614%
2026-03-26	7.0900	7.1000	6.9500	6.9500	+7.253%	13	1,079	+61.151%
2026-03-25	6.0500	6.4800	5.8500	6.4800	+5.366%	66	1,079	+72.840%
2026-03-24	6.2500	6.2800	6.0500	6.1500	+2.843%	13	1,088	+82.114%
2026-03-23	6.2600	6.3600	5.9800	5.9800	+8.333%	54	1,090	+87.291%
2026-03-20	5.7000	5.7000	5.5200	5.5200	-7.227%	49	1,066	+102.899%
2026-03-19	5.9500	5.9500	5.9500	5.9500	-7.031%	4	1,065	+88.235%
2026-03-18	6.4500	6.4500	6.2000	6.4000	-14.667%	12	1,064	+75.000%
2026-03-17	7.0500	7.5000	7.0500	7.5000	+2.740%	162	1,056	+49.333%
2026-03-16	7.0000	7.3000	7.0000	7.3000	+11.792%	3	935	+53.425%
2026-03-13	7.3000	7.3000	6.5300	6.5300	-4.672%	44	935	+71.516%
2026-03-12	6.8000	7.2000	6.7500	6.8500	-15.223%	34	923	+63.504%
2026-03-11	8.0500	8.4000	7.8500	8.0800	-11.209%	34	894	+38.614%
2026-03-10	9.3000	9.3500	9.0500	9.1000	+12.346%	138	865	+23.077%
2026-03-09	7.6400	8.1000	7.1500	8.1000	-6.358%	18	728	+38.272%
2026-03-06	7.9500	8.6600	7.9500	8.6500	+6.790%	14	719	+29.480%
2026-03-05	8.1000	8.1000	8.1000	8.1000	-13.830%	4	723	+38.272%
2026-03-04	11.1300	11.1700	9.4000	9.4000	-1.157%	25	721	+19.149%
2026-03-03	8.1500	9.6500	7.6500	9.5100	+49.764%	44	715	+17.771%
2026-03-02	6.8000	6.9000	6.3000	6.3500	-5.926%	87	717	+76.378%
2026-02-27	6.7500	6.7500	6.7500	6.7500	-8.163%	12	738	+65.926%
2026-02-26	8.3500	8.4000	7.2000	7.3500	-4.545%	24	746	+52.381%
2026-02-25	7.5000	7.7000	7.5000	7.7000	+3.356%	35	746	+45.455%
2026-02-24	7.1500	7.4500	7.1500	7.4500	+7.971%	11	746	+50.336%
2026-02-23	7.2000	7.2500	6.6000	6.9000	-13.858%	18	747	+62.319%
2026-02-20	7.7500	9.0000	7.7500	8.0100	+0.755%	44	737	+39.825%
2026-02-19	7.6000	8.0500	7.3500	7.9500	+1.274%	77	762	+40.881%
2026-02-18	8.3000	8.4500	7.7200	7.8500	-3.681%	21	788	+42.675%
2026-02-17	8.1400	8.2000	8.1400	8.1500	0.000%	7	797	+37.423%
2026-02-13	7.1500	8.2500	7.1500	8.1500	+16.429%	140	801	+37.423%
2026-02-12	7.0500	7.1500	6.8500	7.0000	-6.667%	17	801	+60.000%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-10.714%	1	802	+49.333%
2026-02-10	8.2000	8.4000	8.0000	8.4000	+12.601%	5	802	+33.333%
2026-02-09	7.7700	7.7700	7.3800	7.4600	-2.228%	50	801	+50.134%
2026-02-06	7.2500	8.0000	7.2500	7.6300	+17.385%	16	820	+46.789%
2026-02-05	7.6000	7.6000	6.5000	6.5000	-14.474%	26	818	+72.308%
2026-02-04	7.4000	7.8500	7.1000	7.6000	+15.152%	99	802	+47.368%
2026-02-03	7.1000	7.1000	6.4100	6.6000	+12.245%	23	794	+69.697%
2026-02-02	4.8500	5.9500	4.6500	5.8800	+30.958%	33	795	+90.476%
2026-01-30	4.0000	4.4900	4.0000	4.4900	+15.128%	51	804	+149.443%
2026-01-29	3.8500	3.9000	3.8500	3.9000	+5.691%	19	805	+187.179%
2026-01-28	3.8500	3.8500	3.6900	3.6900	-6.582%	9	791	+203.523%
2026-01-27	4.2500	4.2500	3.9500	3.9500	-5.952%	16	791	+183.544%
2026-01-26	4.3700	4.3800	4.2000	4.2000	-20.000%	26	776	+166.667%
2026-01-23	5.3500	5.3500	5.2000	5.2500	+15.385%	11	770	+113.333%
2026-01-22	4.5500	4.5500	4.5500	4.5500	-10.784%	2	762	+146.154%
2026-01-21	5.8400	5.8400	5.1000	5.1000	-11.304%	45	762	+119.608%
2026-01-20	5.7500	5.7500	5.7500	5.7500	-11.674%	4	717	+94.783%
2026-01-16	6.3700	6.5100	6.3700	6.5100	+8.681%	5	712	+72.043%
2026-01-14	5.8000	5.9900	5.8000	5.9900	+5.088%	9	712	+86.978%
2026-01-13	5.7000	5.7000	5.7000	5.7000	+29.545%	3	706	+96.491%
2026-01-12	4.4000	4.4000	4.4000	4.4000	-3.509%	1	703	+154.545%
2026-01-09	4.6500	4.7900	3.9000	4.5600	-22.051%	57	702	+145.614%
2026-01-08	5.4000	6.0000	5.3000	5.8500	+21.118%	41	666	+91.453%
2026-01-06	4.4500	4.8300	4.4500	4.8300	+11.034%	9	675	+131.884%
2026-01-05	3.9300	4.4000	3.9200	4.3500	+11.538%	96	671	+157.471%
2026-01-02	3.4800	4.0000	3.4800	3.9000	+20.000%	59	629	+187.179%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-5.797%	1	609	+244.615%
2025-12-29	3.5500	3.5500	3.4500	3.4500	+13.487%	7	609	+224.638%
2025-12-26	3.3600	3.4200	3.0400	3.0400	+10.545%	15	610	+268.421%
2025-12-24	2.9400	2.9400	2.7500	2.7500	+10.000%	2	609	+307.273%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-17.763%	1	609	+348.000%
2025-12-19	3.2000	3.2000	3.0400	3.0400	-24.752%	15	609	+268.421%
2025-12-18	4.0000	4.2000	4.0000	4.0400	+25.857%	32	601	+177.228%
2025-12-17	3.1800	3.2300	3.1800	3.2100	-6.957%	9	598	+248.910%
2025-12-11	3.1000	3.4500	3.1000	3.4500	+21.908%	2	596	+224.638%
2025-12-10	2.6800	2.8300	2.6800	2.8300	+5.597%	11	598	+295.760%
2025-12-08	2.6800	2.6800	2.6800	2.6800	+34.000%	5	606	+317.910%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-21.260%	1	601	+460.000%
2025-12-03	2.5300	2.5700	2.5300	2.5400	+10.435%	489	601	+340.945%
2025-11-28	2.3000	2.3000	2.3000	2.3000	+7.981%	1	297	+386.957%
2025-11-26	2.1200	2.1300	2.1200	2.1300	-27.055%	35	327	+425.822%
2025-11-13	2.9000	2.9200	2.9000	2.9200	-7.302%	3	327	+283.562%
2025-11-11	3.1500	3.1500	3.1500	3.1500	-4.545%	1	324	+255.556%
2025-11-10	3.3000	3.3000	3.3000	3.3000	+13.402%	1	325	+239.394%
2025-11-06	3.0500	3.0500	2.9100	2.9100	-10.462%	3	326	+284.880%
2025-11-05	3.2500	3.2500	3.2500	3.2500	+6.557%	1	325	+244.615%
2025-11-04	3.0500	3.0500	3.0500	3.0500	-3.175%	1	325	+267.213%
2025-11-03	3.1300	3.1500	3.1300	3.1500	-5.970%	6	331	+255.556%
2025-10-30	3.4500	3.5000	3.3500	3.3500	-6.944%	4	331	+234.328%
2025-10-29	3.7500	3.8000	3.6000	3.6000	-16.279%	89	331	+211.111%
2025-10-28	4.3000	4.3000	4.3000	4.3000	+13.158%	2	314	+160.465%
2025-10-27	3.8000	3.8000	3.8000	3.8000	+11.765%	1	312	+194.737%
2025-10-24	3.6000	3.6000	3.4000	3.4000	-2.857%	102	312	+229.412%
2025-10-22	3.6000	3.6000	3.5000	3.5000	-1.961%	2	311	+220.000%
2025-10-21	3.5700	3.5700	3.5700	3.5700	+24.390%	5	310	+213.725%
2025-10-14	2.8700	2.8700	2.8700	2.8700	+5.515%	1	310	+290.244%
2025-10-13	2.7200	2.7200	2.7200	2.7200	-7.797%	14	310	+311.765%
2025-10-09	2.8900	2.9500	2.8900	2.9500	-1.667%	2	310	+279.661%
2025-10-07	3.0000	3.0000	3.0000	3.0000	+4.530%	1	311	+273.333%
2025-10-03	2.8700	2.8700	2.8700	2.8700	-5.902%	1	311	+290.244%
2025-10-02	3.2200	3.2200	3.0300	3.0500	+0.329%	5	312	+267.213%
2025-10-01	2.7400	3.0400	2.7400	3.0400	+10.145%	58	312	+268.421%
2025-09-30	2.7100	2.7600	2.7100	2.7600	+2.602%	2	268	+305.797%
2025-09-29	2.6900	2.6900	2.6900	2.6900	-3.237%	1	267	+316.357%
2025-09-26	2.7800	2.7800	2.7800	2.7800	+2.583%	15	266	+302.878%
2025-09-25	2.7100	2.7100	2.7100	2.7100	+1.880%	2	281	+313.284%
2025-09-23	2.6800	2.6800	2.6600	2.6600	+13.191%	2	281	+321.053%
2025-09-22	2.3500	2.3500	2.3500	2.3500	-7.115%	1	281	+376.596%
2025-09-19	2.5800	2.5900	2.5300	2.5300	-2.317%	8	280	+342.688%
2025-09-18	2.5100	2.5900	2.5100	2.5900	+3.187%	6	279	+332.432%
2025-09-15	2.5400	2.5700	2.4900	2.5100	-9.386%	54	277	+346.215%
2025-09-12	2.8000	2.8000	2.7600	2.7700	-7.667%	55	275	+304.332%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-3.226%	3	241	+273.333%
2025-09-02	3.5000	3.5000	3.1000	3.1000	-20.513%	2	241	+261.290%
2025-08-28	3.9000	3.9000	3.9000	3.9000	-3.704%	15	240	+187.179%
2025-08-27	4.2500	4.2500	4.0500	4.0500	+2.532%	2	225	+176.543%
2025-08-25	4.0000	4.0000	3.9500	3.9500	-11.236%	10	225	+183.544%
2025-08-22	4.8800	4.8800	4.4000	4.4500	+14.103%	15	216	+151.685%
2025-08-21	3.9000	3.9000	3.9000	3.9000	-18.750%	1	218	+187.179%
2025-08-20	4.1500	4.8000	4.1000	4.8000	-35.135%	12	217	+133.333%
2025-08-19	7.5000	7.5000	7.4000	7.4000	+10.448%	2	225	+51.351%
2025-08-15	6.5000	6.7000	6.5000	6.7000	-1.471%	4	226	+67.164%
2025-08-14	6.8000	6.8000	6.8000	6.8000	-2.857%	97	223	+64.706%
2025-08-13	7.0000	7.0000	7.0000	7.0000	-4.762%	1	126	+60.000%
2025-08-12	7.6300	7.8100	7.3500	7.3500	+8.889%	15	126	+52.381%
2025-08-08	7.3300	7.4300	6.7500	6.7500	-9.274%	5	116	+65.926%
2025-08-07	7.5000	7.5000	7.1000	7.4400	+10.059%	24	115	+50.538%
2025-08-06	7.0000	7.0400	6.7600	6.7600	+4.806%	78	103	+65.680%
2025-08-05	6.4500	6.4500	6.4500	6.4500	+8.586%	1	110	+73.643%
2025-08-04	5.7700	5.9400	5.7700	5.9400	+5.506%	2	109	+88.552%
2025-08-01	5.6500	5.6600	5.6300	5.6300	-7.705%	78	109	+98.934%
2025-07-31	6.5000	6.5000	6.1000	6.1000	-17.007%	5	37	+83.607%
2025-07-25	7.3500	7.3500	7.3500	7.3500	-11.446%	4	39	+52.381%
2025-07-23	8.3500	8.3500	8.3000	8.3000	+27.692%	11	43	+34.940%
2025-07-17	6.6200	6.6200	6.5000	6.5000	-12.869%	14	45	+72.308%
2025-07-11	7.4600	7.4600	7.4600	7.4600	-7.673%	2	39	+50.134%
2025-07-10	8.0800	8.0800	8.0800	8.0800	+15.759%	1	37	+38.614%
2025-07-08	6.7900	6.9800	6.7900	6.9800	+0.432%	2	36	+60.458%
2025-07-07	6.4600	7.0000	6.4600	6.9500	-15.244%	6	36	+61.151%
2025-07-02	8.2000	8.2000	8.2000	8.2000	+1.235%	1	32	+36.585%
2025-07-01	8.2500	8.2500	8.1000	8.1000	+44.643%	2	33	+38.272%
2025-06-26	5.6000	5.6000	5.6000	5.6000	+3.704%	10	33	+100.000%
2025-06-25	5.7000	5.7000	5.4000	5.4000	-6.897%	5	23	+107.407%
2025-06-24	5.8000	5.8000	5.8000	5.8000	-0.855%	20	24	+93.103%
2025-06-13	5.8500	5.8500	5.8500	5.8500	+3.540%	4	4	+91.453%
2025-06-06	5.5000	5.6500	5.5000	5.6500	+4.630%	4	4	+98.230%
2025-06-03	5.1500	5.4000	5.1500	5.4000	+12.500%	2	5	+107.407%
2025-06-02	4.8000	4.8000	4.8000	4.8000	-7.692%	1	4	+133.333%
2025-05-29	5.2000	5.2000	5.2000	5.2000	-9.565%	1	3	+115.385%
2025-05-27	5.5600	5.8100	5.5600	5.7500	+8.491%	5	3	+94.783%
2025-05-23	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	+111.321%