Dark

TGT20260918C120
TGT Sep 18 2026 120.00 Call (TGT260918C00120000)
option OPRA

EOD

Jul 10, 2026

17.35+8.438%(+1.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	17.3500	17.3500	17.3500	17.3500	+8.438%	5	1,392	0.000%
2026-07-09	16.0000	16.0000	16.0000	16.0000	-0.929%	4	1,387	+8.438%
2026-07-08	14.5000	16.1500	14.5000	16.1500	+31.301%	3	1,391	+7.430%
2026-07-07	11.9200	12.5100	11.9200	12.3000	+12.844%	26	1,391	+41.057%
2026-07-06	11.1000	11.1000	10.9000	10.9000	-28.478%	3	1,409	+59.174%
2026-07-02	15.0000	15.2400	14.6500	15.2400	+2.973%	4	1,407	+13.845%
2026-07-01	14.2000	14.9000	12.3500	14.8000	-7.788%	8	1,407	+17.230%
2026-06-30	14.6500	16.2000	14.6500	16.0500	-8.286%	4	1,406	+8.100%
2026-06-29	20.8500	20.8500	17.5000	17.5000	-24.406%	15	1,407	-0.857%
2026-06-26	22.9100	23.1500	22.9100	23.1500	-1.489%	6	1,403	-25.054%
2026-06-25	24.6200	24.6200	23.5000	23.5000	+3.070%	15	1,403	-26.170%
2026-06-24	21.2000	22.8000	21.2000	22.8000	+27.446%	10	1,401	-23.904%
2026-06-23	16.6000	18.2200	16.6000	17.8900	+22.283%	11	1,405	-3.018%
2026-06-22	16.0000	16.2200	14.6300	14.6300	-4.691%	55	1,403	+18.592%
2026-06-18	15.1000	15.9500	15.1000	15.3500	+11.151%	45	1,346	+13.029%
2026-06-17	17.0500	17.0500	13.8100	13.8100	-26.737%	12	1,346	+25.634%
2026-06-15	18.8000	18.8500	18.8000	18.8500	-2.935%	7	1,346	-7.958%
2026-06-12	19.2000	19.9500	19.2000	19.4200	+10.655%	19	1,346	-10.659%
2026-06-11	15.6000	17.5500	15.6000	17.5500	+22.727%	13	1,346	-1.140%
2026-06-10	14.2900	14.3000	14.2500	14.3000	+10.000%	7	1,345	+21.329%
2026-06-09	13.2000	13.2000	12.7500	13.0000	+12.554%	13	1,344	+33.462%
2026-06-08	10.7400	11.5500	10.7400	11.5500	+1.762%	10	1,355	+50.216%
2026-06-05	11.8000	11.8000	10.8800	11.3500	-8.835%	25	1,362	+52.863%
2026-06-04	13.5500	13.5500	12.2500	12.4500	+0.973%	12	1,369	+39.357%
2026-06-03	11.5500	12.6800	11.5500	12.3300	+7.031%	37	1,363	+40.714%
2026-06-02	11.5500	11.7000	11.5200	11.5200	+2.400%	10	1,381	+50.608%
2026-06-01	12.7000	12.7000	11.2500	11.2500	-15.730%	11	1,380	+54.222%
2026-05-29	13.4000	13.4000	13.3500	13.3500	-13.871%	4	1,370	+29.963%
2026-05-28	15.1800	15.6000	15.1800	15.5000	+3.264%	21	1,371	+11.935%
2026-05-27	14.6500	16.9400	14.6500	15.0100	+15.639%	22	1,372	+15.590%
2026-05-26	12.5800	12.9800	12.5800	12.9800	-6.619%	5	1,366	+33.667%
2026-05-22	13.9000	13.9000	13.9000	13.9000	-0.358%	1	1,365	+24.820%
2026-05-21	10.7000	13.9500	9.1000	13.9500	+21.304%	39	1,364	+24.373%
2026-05-20	9.0000	11.5500	8.3000	11.5000	-23.435%	307	1,364	+50.870%
2026-05-19	13.8600	15.3200	13.8600	15.0200	+30.836%	6	1,334	+15.513%
2026-05-15	11.4500	11.4800	11.4500	11.4800	-11.692%	3	1,334	+51.132%
2026-05-14	12.2000	13.0000	12.2000	13.0000	+11.016%	4	1,334	+33.462%
2026-05-13	11.7100	11.7100	11.7100	11.7100	+2.271%	25	1,336	+48.164%
2026-05-12	11.0500	11.7000	10.8800	11.4500	+16.244%	69	1,336	+51.528%
2026-05-11	13.6800	13.6800	9.5000	9.8500	-28.623%	31	1,336	+76.142%
2026-05-08	14.5200	14.5200	13.3500	13.8000	-3.497%	34	1,412	+25.725%
2026-05-07	15.1400	15.1400	13.0000	14.3000	-10.401%	41	1,430	+21.329%
2026-05-05	15.9400	16.2000	15.5800	15.9600	+2.046%	18	1,394	+8.709%
2026-05-04	16.1500	17.2600	15.6400	15.6400	-8.000%	10	1,398	+10.934%
2026-05-01	17.0000	17.0000	17.0000	17.0000	+6.250%	10	1,400	+2.059%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+4.575%	11	1,400	+8.438%
2026-04-29	14.2500	15.3000	14.2500	15.3000	-8.383%	5	1,411	+13.399%
2026-04-28	16.8000	16.9500	16.6000	16.7000	-4.408%	22	1,409	+3.892%
2026-04-27	16.7000	17.4700	16.7000	17.4700	+5.751%	8	1,409	-0.687%
2026-04-24	16.5000	16.5200	16.5000	16.5200	-5.600%	4	1,409	+5.024%
2026-04-23	17.4500	17.5000	17.4500	17.5000	-1.630%	2	1,409	-0.857%
2026-04-22	18.5500	18.6400	17.7900	17.7900	-6.368%	59	1,407	-2.473%
2026-04-21	19.0000	19.0000	19.0000	19.0000	+14.114%	10	1,421	-8.684%
2026-04-20	16.6500	16.6500	16.6500	16.6500	+6.322%	1	1,421	+4.204%
2026-04-17	13.7000	15.8000	13.7000	15.6600	+25.280%	137	1,421	+10.792%
2026-04-16	12.5000	12.5000	12.5000	12.5000	-3.101%	1	1,315	+38.800%
2026-04-15	10.6500	12.9000	10.6500	12.9000	+15.179%	10	1,315	+34.496%
2026-04-14	10.1000	11.2000	10.1000	11.2000	+14.286%	4	1,318	+54.911%
2026-04-13	10.7000	10.7000	9.8000	9.8000	-20.968%	28	1,316	+77.041%
2026-04-10	13.8000	13.8000	12.2900	12.4000	-2.592%	7	1,310	+39.919%
2026-04-09	12.5000	12.7300	12.5000	12.7300	-0.313%	2	1,307	+36.292%
2026-04-08	12.7000	12.7700	12.1000	12.7700	+12.809%	9	1,306	+35.865%
2026-04-07	11.2500	11.5000	11.1000	11.3200	-7.967%	10	1,306	+53.269%
2026-04-01	12.9000	12.9000	12.3000	12.3000	+1.235%	8	1,297	+41.057%
2026-03-31	11.9500	12.1500	11.9500	12.1500	+8.000%	4	1,294	+42.798%
2026-03-30	11.7500	12.5100	11.2500	11.2500	-13.793%	16	1,292	+54.222%
2026-03-27	11.7400	13.0500	11.7400	13.0500	+26.822%	21	1,289	+32.950%
2026-03-25	9.8500	10.4000	9.5500	10.2900	+4.467%	125	1,294	+68.610%
2026-03-24	9.0500	9.8500	9.0500	9.8500	+0.510%	32	1,345	+76.142%
2026-03-23	9.2000	9.9300	9.2000	9.8000	+13.295%	41	1,340	+77.041%
2026-03-20	9.1500	9.2500	8.6500	8.6500	-10.825%	182	1,328	+100.578%
2026-03-19	9.5500	9.7000	9.5500	9.7000	+4.301%	2	1,238	+78.866%
2026-03-18	10.1000	10.1000	9.3000	9.3000	-13.488%	5	1,238	+86.559%
2026-03-17	11.2100	11.4800	10.6000	10.7500	-4.444%	8	1,234	+61.395%
2026-03-16	11.2500	11.2500	11.2500	11.2500	+3.211%	4	1,233	+54.222%
2026-03-13	10.0900	10.9000	10.0900	10.9000	+4.808%	9	1,229	+59.174%
2026-03-12	10.3500	11.0000	10.3500	10.4000	-12.605%	7	1,226	+66.827%
2026-03-11	11.7000	12.1900	11.6500	11.9000	-11.392%	8	1,225	+45.798%
2026-03-10	13.5500	14.0000	13.4300	13.4300	+14.007%	14	1,225	+29.188%
2026-03-09	11.7600	11.8900	11.3300	11.7800	-8.682%	20	1,226	+47.284%
2026-03-06	12.2400	12.9000	12.2400	12.9000	+6.173%	9	1,224	+34.496%
2026-03-05	12.2400	12.3000	12.1500	12.1500	-5.447%	7	1,226	+42.798%
2026-03-04	16.4500	16.4500	12.8500	12.8500	-7.951%	167	1,229	+35.019%
2026-03-03	10.7500	14.3000	10.7500	13.9600	+43.179%	242	1,259	+24.284%
2026-03-02	9.9200	10.0000	9.7500	9.7500	-1.515%	64	1,301	+77.949%
2026-02-27	10.6000	10.6000	9.8700	9.9000	-8.333%	21	1,270	+75.253%
2026-02-26	11.8000	11.8000	10.8000	10.8000	-5.677%	15	1,270	+60.648%
2026-02-25	11.1500	11.4500	11.1500	11.4500	+10.628%	18	1,256	+51.528%
2026-02-23	10.5000	10.5000	10.3500	10.3500	-10.000%	6	1,256	+67.633%
2026-02-20	11.5400	11.6200	10.7500	11.5000	-4.326%	27	1,259	+50.870%
2026-02-18	12.0500	12.0500	11.8400	12.0200	+1.264%	14	1,255	+44.343%
2026-02-17	11.3000	11.8700	11.3000	11.8700	-0.669%	16	1,258	+46.167%
2026-02-13	10.2000	11.9600	10.2000	11.9500	+16.019%	6	1,258	+45.188%
2026-02-12	11.3300	11.3300	10.0500	10.3000	+2.386%	57	1,258	+68.447%
2026-02-10	10.7600	10.7600	10.0600	10.0600	-7.960%	2	1,257	+72.465%
2026-02-09	10.9800	11.2000	10.6500	10.9300	-2.671%	104	1,257	+58.737%
2026-02-06	10.1700	11.3100	10.1700	11.2300	+21.013%	8	1,228	+54.497%
2026-02-05	10.6300	10.6300	9.2800	9.2800	-14.074%	4	1,224	+86.961%
2026-02-04	11.0000	11.0000	10.8000	10.8000	+10.204%	5	1,223	+60.648%
2026-02-03	10.2000	10.2000	9.4000	9.8000	+10.236%	8	1,228	+77.041%
2026-02-02	7.7500	9.0000	7.7500	8.8900	+36.769%	66	1,226	+95.163%
2026-01-30	6.7500	6.7500	6.5000	6.5000	+0.775%	11	1,248	+166.923%
2026-01-27	6.2000	6.4500	6.2000	6.4500	+3.200%	81	1,242	+168.992%
2026-01-26	7.0800	7.0800	6.2500	6.2500	-10.714%	15	1,261	+177.600%
2026-01-22	7.3000	7.3000	7.0000	7.0000	-15.865%	4	1,266	+147.857%
2026-01-21	8.3200	8.3200	8.3200	8.3200	-5.455%	1	1,262	+108.534%
2026-01-20	8.3600	8.8000	8.3600	8.8000	-5.882%	16	1,261	+97.159%
2026-01-16	9.3000	9.4000	9.3000	9.3500	-1.579%	5	1,257	+85.561%
2026-01-15	9.2200	9.5000	9.2200	9.5000	+1.604%	5	1,257	+82.632%
2026-01-14	8.9300	9.3500	8.9300	9.3500	+10.651%	3	1,256	+85.561%
2026-01-13	9.3000	9.3000	8.4000	8.4500	+15.753%	57	1,256	+105.325%
2026-01-12	7.5000	7.6500	7.3000	7.3000	-1.351%	22	1,202	+137.671%
2026-01-09	7.9300	7.9300	6.9500	7.4000	-13.753%	80	1,185	+134.459%
2026-01-08	8.1000	8.6500	7.9500	8.5800	+30.000%	73	1,111	+102.214%
2026-01-07	7.1200	7.1200	6.6000	6.6000	-8.714%	11	1,096	+162.879%
2026-01-06	7.0000	7.2500	7.0000	7.2300	+9.545%	10	1,107	+139.972%
2026-01-05	6.1500	6.6000	6.1200	6.6000	+14.783%	13	1,098	+162.879%
2026-01-02	5.7000	5.7500	5.7000	5.7500	+16.162%	16	1,098	+201.739%
2025-12-30	4.9500	4.9500	4.9500	4.9500	-9.174%	3	1,082	+250.505%
2025-12-29	5.4500	5.4500	5.4500	5.4500	-6.838%	1	1,082	+218.349%
2025-12-18	6.3000	6.3000	5.8500	5.8500	+15.613%	10	1,084	+196.581%
2025-12-17	4.8000	5.0600	3.7000	5.0600	-2.317%	4	1,081	+242.885%
2025-12-16	5.1200	5.1800	5.1200	5.1800	-8.319%	10	1,080	+234.942%
2025-12-15	5.6300	5.6500	5.6300	5.6500	+12.550%	23	1,084	+207.080%
2025-12-12	5.2300	5.3300	4.9300	5.0200	-2.524%	31	1,107	+245.618%
2025-12-11	5.0000	5.1500	4.7500	5.1500	+19.767%	15	1,109	+236.893%
2025-12-10	4.1000	4.4900	4.1000	4.3000	+5.134%	17	1,107	+303.488%
2025-12-09	3.6000	4.0900	3.6000	4.0900	-0.969%	5	1,117	+324.205%
2025-12-08	3.6800	4.1500	3.6800	4.1300	+5.897%	26	1,118	+320.097%
2025-12-05	4.0400	4.2200	3.9000	3.9000	+9.551%	26	1,141	+344.872%
2025-12-04	3.5900	3.6500	3.5600	3.5600	-8.483%	9	1,155	+387.360%
2025-12-03	3.7200	4.0000	3.6600	3.8900	+15.430%	58	1,164	+346.015%
2025-12-02	3.3400	3.3700	3.3400	3.3700	-12.468%	3	1,175	+414.837%
2025-12-01	3.8500	3.8500	3.8500	3.8500	+6.648%	3	1,178	+350.649%
2025-11-28	3.5000	3.6100	3.5000	3.6100	+12.461%	26	1,178	+380.609%
2025-11-26	3.2300	3.3500	3.1700	3.2100	+25.882%	74	1,131	+440.498%
2025-11-25	2.4300	2.6600	2.4300	2.5500	-1.544%	120	1,131	+580.392%
2025-11-24	3.1700	3.1700	2.4700	2.5900	-19.063%	41	1,048	+569.884%
2025-11-21	2.7000	3.2000	2.7000	3.2000	+18.519%	3	1,008	+442.188%
2025-11-20	2.8200	2.8200	2.7000	2.7000	-11.475%	2	1,007	+542.593%
2025-11-19	2.9200	3.4200	2.7400	3.0500	-21.795%	20	1,007	+468.852%
2025-11-18	3.8000	3.9000	3.8000	3.9000	-4.878%	6	1,011	+344.872%
2025-11-17	4.1000	4.1000	4.1000	4.1000	-15.638%	1	1,010	+323.171%
2025-11-12	4.9200	4.9200	4.8500	4.8600	+11.724%	3	1,010	+256.996%
2025-11-10	4.3500	4.3500	4.3000	4.3500	+1.163%	24	1,007	+298.851%
2025-11-07	4.3000	4.3000	4.3000	4.3000	+8.861%	1	1,006	+303.488%
2025-11-06	4.0000	4.0000	3.9500	3.9500	-15.054%	6	1,005	+339.241%
2025-11-05	4.3800	4.8700	3.9500	4.6500	+1.087%	57	1,002	+273.118%
2025-11-03	4.6300	4.6300	4.5500	4.6000	-5.155%	5	978	+277.174%
2025-10-31	4.5500	4.8500	4.5300	4.8500	-2.020%	35	978	+257.732%
2025-10-30	4.8000	5.0500	4.8000	4.9500	-10.000%	75	972	+250.505%
2025-10-29	5.5000	5.7500	5.5000	5.5000	-2.655%	8	935	+215.455%
2025-10-28	6.2500	6.2700	5.6500	5.6500	-8.130%	7	940	+207.080%
2025-10-27	5.3500	6.1500	5.3500	6.1500	+20.588%	169	787	+182.114%
2025-10-24	5.3000	5.3000	5.1000	5.1000	+7.368%	123	787	+240.196%
2025-10-23	4.8000	4.8000	4.7500	4.7500	-8.654%	14	842	+265.263%
2025-10-22	4.9500	5.2000	4.9500	5.2000	+4.000%	5	849	+233.654%
2025-10-21	4.8500	5.0000	4.8500	5.0000	+9.170%	3	846	+247.000%
2025-10-20	4.5500	4.5800	4.5500	4.5800	+4.805%	3	845	+278.821%
2025-10-17	4.3700	4.3700	4.3700	4.3700	-0.682%	5	842	+297.025%
2025-10-16	4.4000	4.4000	4.4000	4.4000	+4.762%	1	842	+294.318%
2025-10-15	4.5000	4.5000	4.2000	4.2000	+1.942%	7	842	+313.095%
2025-10-14	3.7000	4.1200	3.7000	4.1200	+3.000%	7	838	+321.117%
2025-10-13	3.9000	4.0000	3.9000	4.0000	+14.286%	3	838	+333.750%
2025-10-10	4.1000	4.1000	3.5000	3.5000	-18.605%	5	839	+395.714%
2025-10-09	4.5000	4.5000	4.3000	4.3000	-7.527%	35	837	+303.488%
2025-10-08	4.6000	4.6500	4.6000	4.6500	+5.682%	3	822	+273.118%
2025-10-07	4.3000	4.4000	4.3000	4.4000	+3.529%	502	325	+294.318%
2025-10-06	4.0000	4.2500	4.0000	4.2500	-2.746%	20	325	+308.235%
2025-10-03	4.3200	4.3700	4.3200	4.3700	-3.956%	15	307	+297.025%
2025-10-02	4.5500	4.5500	4.5500	4.5500	+4.598%	1	293	+281.319%
2025-10-01	4.0000	4.3500	4.0000	4.3500	-2.247%	11	294	+298.851%
2025-09-30	4.0000	4.4500	3.9000	4.4500	+14.396%	5	288	+289.888%
2025-09-29	3.8500	4.0000	3.8500	3.8900	-0.256%	4	288	+346.015%
2025-09-26	4.0000	4.0000	3.8500	3.9000	+4.000%	76	286	+344.872%
2025-09-25	3.8000	3.9000	3.7500	3.7500	-5.063%	46	276	+362.667%
2025-09-24	3.9500	3.9500	3.9500	3.9500	+9.418%	20	249	+339.241%
2025-09-22	3.5000	3.6100	3.5000	3.6100	-10.864%	17	239	+380.609%
2025-09-18	3.8500	4.0500	3.8500	4.0500	+1.250%	9	229	+328.395%
2025-09-17	4.0300	4.0300	4.0000	4.0000	+3.896%	7	231	+333.750%
2025-09-16	3.8000	3.8500	3.8000	3.8500	+2.667%	19	236	+350.649%
2025-09-15	3.8500	3.8500	3.7500	3.7500	-8.981%	12	224	+362.667%
2025-09-12	4.3500	4.3500	4.0900	4.1200	-8.444%	129	214	+321.117%
2025-09-11	4.4500	4.5000	4.4500	4.5000	+5.882%	3	185	+285.556%
2025-09-10	4.2100	4.2500	4.2100	4.2500	-1.163%	9	192	+308.235%
2025-09-08	4.3500	4.3500	4.2900	4.3000	-10.417%	15	192	+303.488%
2025-09-05	4.6500	4.8000	4.6500	4.8000	+6.430%	10	194	+261.458%
2025-09-04	4.6000	4.6000	4.5100	4.5100	-0.879%	4	192	+284.701%
2025-09-03	4.4800	4.5500	4.3500	4.5500	-9.000%	6	189	+281.319%
2025-09-02	5.0500	5.0500	5.0000	5.0000	-9.584%	4	184	+247.000%
2025-08-29	5.4500	5.5300	5.4500	5.5300	-3.826%	2	183	+213.743%
2025-08-28	5.7700	5.7700	5.7500	5.7500	-4.167%	3	183	+201.739%
2025-08-27	6.2500	6.2500	6.0000	6.0000	+7.720%	54	184	+189.167%
2025-08-26	5.6500	5.6500	5.5700	5.5700	-5.753%	51	208	+211.490%
2025-08-25	6.1500	6.1500	5.9100	5.9100	-12.315%	57	258	+193.570%
2025-08-22	7.2500	7.2500	6.7400	6.7400	+12.333%	3	212	+157.418%
2025-08-21	6.0000	6.0500	5.9000	6.0000	-14.286%	4	212	+189.167%
2025-08-20	6.0800	7.0000	6.0800	7.0000	-34.823%	5	210	+147.857%
2025-08-19	10.4800	10.7400	10.4800	10.7400	+13.053%	2	207	+61.546%
2025-08-15	8.9600	9.5500	8.9600	9.5000	-5.190%	48	207	+82.632%
2025-08-13	9.9100	10.0200	9.9100	10.0200	-2.718%	2	164	+73.154%
2025-08-12	10.7800	10.7800	10.3000	10.3000	+1.980%	6	164	+68.447%
2025-08-08	10.2300	10.3800	10.1000	10.1000	-0.786%	6	168	+71.782%
2025-08-07	10.4200	10.5500	9.6800	10.1800	-3.140%	36	164	+70.432%
2025-08-06	9.8000	10.5100	9.8000	10.5100	+29.274%	3	161	+65.081%
2025-08-04	8.2600	8.3200	8.1300	8.1300	+3.042%	19	158	+113.407%
2025-08-01	7.8900	7.8900	7.8900	7.8900	-10.341%	1	140	+119.899%
2025-07-31	9.0000	9.0000	8.8000	8.8000	-3.297%	5	140	+97.159%
2025-07-30	9.7500	9.7500	9.1000	9.1000	-5.208%	12	136	+90.659%
2025-07-29	9.6000	9.6000	9.6000	9.6000	-16.157%	1	135	+80.729%
2025-07-23	11.5000	11.5000	11.4500	11.4500	+1.778%	101	135	+51.528%
2025-07-22	8.9500	11.2500	8.9500	11.2500	+28.425%	7	34	+54.222%
2025-07-16	8.6000	8.7600	8.5500	8.7600	-6.809%	4	27	+98.059%
2025-07-15	9.4000	9.4000	9.4000	9.4000	-8.471%	1	25	+84.574%
2025-07-11	10.2700	10.2700	10.2700	10.2700	-5.780%	1	25	+68.939%
2025-07-10	10.9000	10.9000	10.9000	10.9000	+14.256%	1	25	+59.174%
2025-07-09	9.4400	9.5400	9.4400	9.5400	+3.808%	2	24	+81.866%
2025-07-07	9.1000	9.1900	9.1000	9.1900	-14.907%	2	24	+88.792%
2025-07-01	10.8000	10.8000	10.8000	10.8000	+36.536%	1	24	+60.648%
2025-06-26	7.7800	7.9100	7.7800	7.9100	-20.101%	2	23	+119.343%
2025-06-10	9.2600	9.9000	9.2600	9.9000	+18.563%	14	22	+75.253%
2025-06-09	8.1300	8.4500	8.1300	8.3500	+12.838%	6	10	+107.784%
2025-06-03	7.4000	7.4000	7.4000	7.4000	+9.955%	5	6	+134.459%
2025-06-02	6.4600	6.7300	6.4600	6.7300	-15.875%	2	5	+157.801%
2025-05-27	8.0000	8.0000	8.0000	8.0000	+10.345%	10	5	+116.875%
2025-05-23	7.0600	7.2500	7.0600	7.2500	0.000%	4	0	+139.310%