Dark

TGT20260918C115
TGT Sep 18 2026 115.00 Call (TGT260918C00115000)
option OPRA

EOD

Aug 24, 2026

54.95+18.811%(+8.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	54.9500	54.9500	54.9500	54.9500	+18.811%	1	10	0.000%
2026-08-19	46.2500	46.2500	46.2500	46.2500	+18.590%	1	10	+18.811%
2026-08-18	39.0000	39.0000	39.0000	39.0000	+1.194%	10	11	+40.897%
2026-08-12	38.5400	38.5400	38.5400	38.5400	+3.602%	1	12	+42.579%
2026-08-11	39.2500	39.2500	37.0300	37.2000	+7.174%	5,283	12	+47.715%
2026-08-10	34.7200	34.7200	34.7100	34.7100	+3.150%	40	873	+58.312%
2026-08-06	33.6500	33.6500	33.6500	33.6500	-2.942%	3	873	+63.299%
2026-08-04	32.8600	34.8000	32.4500	34.6700	-0.943%	24	873	+58.494%
2026-08-03	33.9600	35.0000	33.9600	35.0000	+21.024%	7	894	+57.000%
2026-07-30	29.0000	29.0000	28.9200	28.9200	-10.464%	11	901	+90.007%
2026-07-29	32.0000	32.3000	32.0000	32.3000	+9.529%	11	892	+70.124%
2026-07-28	30.6900	30.6900	29.4900	29.4900	+11.917%	6	893	+86.334%
2026-07-27	25.1000	26.3500	25.1000	26.3500	+7.551%	52	893	+108.539%
2026-07-21	24.5000	24.5000	24.5000	24.5000	-12.186%	1	894	+124.286%
2026-07-20	27.3500	27.9000	27.3500	27.9000	+2.423%	3	894	+96.953%
2026-07-16	27.2400	27.2400	27.2400	27.2400	+12.889%	40	894	+101.725%
2026-07-15	25.2200	25.2200	24.0900	24.1300	+6.676%	9	854	+127.725%
2026-07-10	21.8700	22.6200	21.8700	22.6200	+5.701%	2	849	+142.927%
2026-07-09	21.4000	21.4000	21.4000	21.4000	+7.700%	23	849	+156.776%
2026-07-08	19.8700	19.8700	19.8700	19.8700	+26.159%	2	849	+176.548%
2026-07-07	15.7500	15.8000	15.7500	15.7500	-15.730%	6	847	+248.889%
2026-07-01	18.7500	18.7500	18.6900	18.6900	-1.528%	2	848	+194.007%
2026-06-30	18.9800	18.9800	18.9800	18.9800	-29.756%	1	848	+189.515%
2026-06-25	27.0200	27.0200	27.0200	27.0200	+6.252%	1	848	+103.368%
2026-06-24	25.3200	25.4300	25.3200	25.4300	+32.863%	8	849	+116.083%
2026-06-18	19.4500	19.4500	19.1400	19.1400	+8.075%	32	807	+187.095%
2026-06-17	17.7100	17.7100	17.7100	17.7100	-16.265%	10	807	+210.277%
2026-06-16	21.4500	21.4500	21.0100	21.1500	-6.499%	9	807	+159.811%
2026-06-15	23.9300	23.9300	22.6200	22.6200	-4.557%	5	817	+142.927%
2026-06-12	22.2500	23.7000	22.2500	23.7000	+17.676%	15	817	+131.857%
2026-06-11	19.2000	20.1400	19.0500	20.1400	+25.093%	17	817	+172.840%
2026-06-09	16.1000	16.1000	16.1000	16.1000	+9.153%	19	805	+241.304%
2026-06-05	14.7500	14.7500	14.7500	14.7500	-5.449%	1	805	+272.542%
2026-06-04	15.6000	15.6000	15.6000	15.6000	+7.586%	2	806	+252.244%
2026-06-02	14.8500	14.8500	14.5000	14.5000	+5.762%	3	806	+278.966%
2026-06-01	13.7100	13.7100	13.7100	13.7100	-19.305%	2	808	+300.802%
2026-05-29	16.9900	16.9900	16.9900	16.9900	-10.343%	1	806	+223.426%
2026-05-28	18.7000	18.9500	18.7000	18.9500	-4.245%	2	806	+189.974%
2026-05-27	20.3000	20.3000	19.7900	19.7900	+21.040%	6	808	+177.665%
2026-05-22	17.5000	17.5000	16.3500	16.3500	+14.737%	11	808	+236.086%
2026-05-21	13.1700	14.3000	13.1700	14.2500	+20.152%	5	818	+285.614%
2026-05-20	11.4400	11.8600	10.7000	11.8600	-34.111%	8	818	+363.322%
2026-05-19	17.7900	18.0000	17.5500	18.0000	+34.831%	13	807	+205.278%
2026-05-13	14.0300	14.0300	13.3500	13.3500	-5.986%	3	807	+311.610%
2026-05-12	13.9700	14.3200	13.9700	14.2000	+19.932%	6	807	+286.972%
2026-05-11	14.0300	14.0300	11.7300	11.8400	-27.362%	27	807	+364.105%
2026-05-08	16.8000	16.9300	16.3000	16.3000	-0.184%	11	807	+237.117%
2026-05-07	16.9500	16.9500	16.3300	16.3300	-15.825%	4	808	+236.497%
2026-05-05	18.8400	19.4000	18.8400	19.4000	-5.366%	16	804	+183.247%
2026-05-04	20.5000	20.5000	20.5000	20.5000	-0.146%	1	820	+168.049%
2026-05-01	20.2400	20.7600	20.2400	20.5300	+5.879%	8	822	+167.657%
2026-04-30	19.3900	19.3900	19.3900	19.3900	+5.783%	23	822	+183.394%
2026-04-29	18.3300	18.3300	18.3300	18.3300	-8.806%	1	799	+199.782%
2026-04-27	20.4300	20.4300	20.1000	20.1000	+2.082%	2	800	+173.383%
2026-04-24	19.6900	19.6900	19.6900	19.6900	-7.559%	1	799	+179.076%
2026-04-23	21.3000	21.3000	21.3000	21.3000	-4.783%	1	799	+157.981%
2026-04-22	22.3800	22.3800	22.3700	22.3700	+3.326%	11	799	+145.641%
2026-04-21	21.9700	23.1500	21.6500	21.6500	+6.388%	4	799	+153.811%
2026-04-20	19.5000	20.3500	19.5000	20.3500	+7.672%	4	803	+170.025%
2026-04-17	16.2300	18.9000	16.2300	18.9000	+17.757%	3	806	+190.741%
2026-04-16	15.4500	16.0500	14.5500	16.0500	+1.326%	8	806	+242.368%
2026-04-15	13.3000	15.8400	13.3000	15.8400	+26.215%	2	800	+246.907%
2026-04-13	13.5000	13.5000	12.5500	12.5500	-18.401%	5	800	+337.849%
2026-04-08	15.5700	15.5700	15.3500	15.3800	+11.449%	20	799	+257.282%
2026-04-07	15.2900	15.3000	13.6500	13.8000	-11.254%	49	787	+298.188%
2026-04-06	14.5000	15.7000	14.5000	15.5500	+6.653%	28	777	+253.376%
2026-04-02	14.5800	14.5800	14.5800	14.5800	-3.444%	1	762	+276.886%
2026-04-01	15.8000	15.8000	15.1000	15.1000	+2.373%	31	762	+263.907%
2026-03-31	15.2300	15.2300	14.7500	14.7500	-4.096%	8	738	+272.542%
2026-03-30	15.3800	15.3800	15.3800	15.3800	-1.725%	1	734	+257.282%
2026-03-27	14.9500	15.6500	14.7500	15.6500	+28.701%	48	734	+251.118%
2026-03-25	12.1600	12.1600	12.1600	12.1600	-2.720%	1	694	+351.891%
2026-03-24	12.5000	12.5000	12.5000	12.5000	+6.202%	2	694	+339.600%
2026-03-23	11.7700	11.7700	11.7700	11.7700	+8.379%	1	696	+366.865%
2026-03-20	11.2200	11.2200	10.8600	10.8600	-7.966%	7	695	+405.985%
2026-03-19	11.6500	11.8000	11.6500	11.8000	-3.120%	18	696	+365.678%
2026-03-18	12.1800	12.1800	12.1800	12.1800	-10.769%	1	695	+351.149%
2026-03-16	13.8100	13.8100	13.6500	13.6500	+2.401%	5	696	+302.564%
2026-03-13	12.6500	13.3300	12.6500	13.3300	-4.101%	10	699	+312.228%
2026-03-12	13.6000	13.9000	13.5900	13.9000	-14.985%	5	696	+295.324%
2026-03-10	16.4000	16.4000	16.3000	16.3500	+11.986%	108	696	+236.086%
2026-03-09	14.4800	14.6000	14.4800	14.6000	-7.302%	11	676	+276.370%
2026-03-06	14.4100	15.7500	14.4100	15.7500	+0.639%	63	684	+248.889%
2026-03-04	19.0000	19.0000	15.6500	15.6500	-5.552%	8	678	+251.118%
2026-03-03	12.5600	17.0100	12.5600	16.5700	+39.361%	22	676	+231.623%
2026-03-02	11.7000	12.7500	11.7000	11.8900	-3.018%	21	686	+362.153%
2026-02-27	12.2600	12.2600	12.2600	12.2600	-12.178%	1	700	+348.206%
2026-02-25	13.9600	13.9600	13.9600	13.9600	+5.918%	1	701	+293.625%
2026-02-24	12.8500	13.1800	12.8500	13.1800	+7.242%	4	701	+316.920%
2026-02-23	12.3800	12.3800	12.1400	12.2900	-13.451%	107	704	+347.111%
2026-02-20	15.1200	15.1500	14.2000	14.2000	+4.643%	22	652	+286.972%
2026-02-19	13.2300	14.2500	13.2300	13.5700	-2.163%	196	633	+304.937%
2026-02-18	13.8700	13.8700	13.8700	13.8700	-2.939%	1	576	+296.179%
2026-02-17	14.5700	14.5700	14.2900	14.2900	+1.926%	2	575	+284.535%
2026-02-13	14.1400	14.1400	14.0200	14.0200	+3.852%	2	573	+291.940%
2026-02-12	13.5200	13.5200	13.2800	13.5000	-0.369%	6	573	+307.037%
2026-02-11	12.6900	13.5500	12.5000	13.5500	+2.110%	5	569	+305.535%
2026-02-10	14.3500	14.3500	13.2700	13.2700	-1.704%	19	569	+314.092%
2026-02-09	12.9700	13.5700	12.7500	13.5000	+1.124%	17	570	+307.037%
2026-02-06	12.6900	13.5000	12.2500	13.3500	+17.414%	6	572	+311.610%
2026-02-05	12.8000	12.8000	11.3700	11.3700	-11.172%	5	571	+383.289%
2026-02-04	13.1000	13.1000	12.8000	12.8000	+11.304%	4	570	+329.297%
2026-02-03	10.5600	12.1500	10.5600	11.5000	+9.838%	10	567	+377.826%
2026-02-02	9.5000	10.4700	9.5000	10.4700	+30.062%	2	562	+424.833%
2026-01-30	8.0500	8.0500	8.0500	8.0500	+8.199%	1	563	+582.609%
2026-01-28	7.4400	7.4400	7.4400	7.4400	-7.000%	2	562	+638.575%
2026-01-27	8.0000	8.0000	8.0000	8.0000	+3.896%	2	562	+586.875%
2026-01-26	9.9000	9.9000	7.6500	7.7000	-20.700%	23	560	+613.636%
2026-01-23	9.6700	9.7100	9.6500	9.7100	+0.103%	95	549	+465.911%
2026-01-21	10.6200	10.6200	9.7000	9.7000	-8.491%	4	519	+466.495%
2026-01-20	10.1000	10.6000	10.1000	10.6000	-4.933%	2	518	+418.396%
2026-01-16	11.1400	11.1500	11.1400	11.1500	-5.588%	6	519	+392.825%
2026-01-15	10.9100	11.8100	10.9100	11.8100	+8.848%	6	519	+365.284%
2026-01-14	11.3500	11.3500	10.1900	10.8500	+1.024%	39	516	+406.452%
2026-01-13	10.7600	10.7600	10.6000	10.7400	+19.333%	8	513	+411.639%
2026-01-12	9.2000	9.2000	9.0000	9.0000	+2.273%	4	514	+510.556%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-12.176%	5	514	+524.432%
2026-01-08	9.5000	10.3100	9.5000	10.0200	+20.578%	41	514	+448.403%
2026-01-06	8.3100	8.3100	8.3100	8.3100	+7.922%	1	482	+561.252%
2026-01-05	7.7000	7.7000	7.7000	7.7000	+22.807%	2	482	+613.636%
2025-12-31	6.2700	6.2700	6.2700	6.2700	+3.125%	3	479	+776.396%
2025-12-30	6.0800	6.0800	6.0800	6.0800	-5.736%	1	479	+803.783%
2025-12-29	6.4500	6.4500	6.4500	6.4500	+2.381%	1	480	+751.938%
2025-12-26	6.3000	6.3000	6.3000	6.3000	+21.154%	1	480	+772.222%
2025-12-24	5.4100	5.4100	5.2000	5.2000	+4.000%	16	476	+956.731%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-32.432%	1	476	+999.000%
2025-12-18	8.0000	8.0000	7.4000	7.4000	+16.535%	6	476	+642.568%
2025-12-15	6.2800	6.3500	6.2800	6.3500	+4.098%	2	482	+765.354%
2025-12-12	6.1000	6.1000	6.1000	6.1000	+2.521%	1	481	+800.820%
2025-12-11	5.9500	5.9500	5.9500	5.9500	+19.718%	1	481	+823.529%
2025-12-10	4.9700	4.9700	4.9700	4.9700	-5.333%	50	481	+1,005.634%
2025-12-09	5.2000	5.2500	5.2000	5.2500	+12.903%	3	467	+946.667%
2025-12-08	4.6500	4.6500	4.6500	4.6500	-4.517%	4	466	+1,081.720%
2025-12-05	4.5500	4.8700	4.5000	4.8700	+0.412%	36	470	+1,028.337%
2025-12-04	4.8500	4.8500	4.8500	4.8500	+8.744%	1	470	+1,032.990%
2025-11-28	4.5200	4.5200	4.4600	4.4600	+7.470%	4	469	+1,132.063%
2025-11-26	3.5500	4.2000	3.5500	4.1500	+28.882%	137	484	+1,224.096%
2025-11-25	3.0500	3.2300	3.0200	3.2200	-1.227%	38	484	+1,606.522%
2025-11-24	3.5000	3.5000	3.2200	3.2600	-17.468%	140	446	+1,585.583%
2025-11-21	4.0500	4.0500	3.9500	3.9500	+16.864%	23	426	+1,291.139%
2025-11-20	3.5000	3.5000	3.3800	3.3800	0.000%	126	403	+1,525.740%
2025-11-19	4.2000	4.3000	3.3800	3.3800	-44.040%	5	479	+1,525.740%
2025-11-12	6.0400	6.0400	6.0400	6.0400	+15.048%	2	481	+809.768%
2025-11-10	5.2500	5.2500	5.2500	5.2500	+5.422%	3	483	+946.667%
2025-11-06	4.9800	4.9800	4.9800	4.9800	-11.071%	1	486	+1,003.414%
2025-11-05	5.0000	6.0000	5.0000	5.6000	+6.667%	7	487	+881.250%
2025-11-04	5.3000	5.3000	5.2500	5.2500	-4.372%	2	482	+946.667%
2025-11-03	5.4900	5.4900	5.4900	5.4900	-4.522%	1	482	+900.911%
2025-10-31	5.7500	5.7500	5.7500	5.7500	-10.156%	1	482	+855.652%
2025-10-30	6.4000	6.4000	6.4000	6.4000	-11.234%	1	481	+758.594%
2025-10-27	6.9500	7.2100	6.9500	7.2100	+17.618%	4	482	+662.136%
2025-10-24	6.3500	6.3500	6.1300	6.1300	-0.325%	4	482	+796.411%
2025-10-21	6.1500	6.1500	6.1500	6.1500	+11.818%	7	482	+793.496%
2025-10-20	5.5500	5.5500	5.5000	5.5000	+2.804%	2	482	+899.091%
2025-10-17	5.2200	5.3500	5.2200	5.3500	-2.727%	4	482	+927.103%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+2.804%	1	480	+899.091%
2025-10-15	5.6000	5.6000	5.3500	5.3500	+11.458%	6	479	+927.103%
2025-10-13	4.8000	4.8000	4.8000	4.8000	+12.941%	2	479	+1,044.792%
2025-10-10	4.8500	4.9000	4.2200	4.2500	-21.442%	96	477	+1,192.941%
2025-10-08	5.5500	5.5500	5.4100	5.4100	+3.048%	4	406	+915.712%
2025-10-02	5.3000	5.3500	5.2000	5.2500	+5.000%	5	406	+946.667%
2025-10-01	4.9500	5.0000	4.9500	5.0000	-5.660%	11	404	+999.000%
2025-09-30	5.3000	5.3000	5.3000	5.3000	+13.978%	30	400	+936.792%
2025-09-26	4.8500	4.8500	4.6500	4.6500	0.000%	52	405	+1,081.720%
2025-09-25	4.6500	4.6500	4.6500	4.6500	+1.307%	1	380	+1,081.720%
2025-09-24	4.5400	4.7000	4.5400	4.5900	+6.005%	86	380	+1,097.168%
2025-09-22	4.3300	4.3300	4.3300	4.3300	-6.277%	2	411	+1,169.053%
2025-09-19	4.7000	4.7000	4.6200	4.6200	-4.742%	111	410	+1,089.394%
2025-09-18	4.8500	4.8500	4.8500	4.8500	-1.623%	1	326	+1,032.990%
2025-09-17	4.9300	4.9300	4.9300	4.9300	+6.710%	1	326	+1,014.604%
2025-09-16	4.6200	4.6200	4.6200	4.6200	+1.538%	9	326	+1,089.394%
2025-09-15	4.7500	4.7500	4.5500	4.5500	-8.635%	3	335	+1,107.692%
2025-09-12	5.1000	5.1000	4.9000	4.9800	-1.386%	19	334	+1,003.414%
2025-09-10	4.9500	5.0500	4.9500	5.0500	+0.598%	11	322	+988.119%
2025-09-09	5.0200	5.0200	5.0200	5.0200	-3.462%	6	319	+994.622%
2025-09-08	5.5000	5.5000	5.2000	5.2000	-9.879%	7	319	+956.731%
2025-09-05	5.7500	5.7700	5.7500	5.7700	+4.340%	2	315	+852.340%
2025-09-04	5.7200	5.7200	5.5300	5.5300	-2.469%	9	316	+893.671%
2025-09-03	5.3000	5.6700	5.3000	5.6700	+0.532%	102	314	+869.136%
2025-09-02	5.7000	5.7700	5.6400	5.6400	-16.071%	62	264	+874.291%
2025-08-29	7.0400	7.0400	6.7200	6.7200	-7.310%	51	334	+717.708%
2025-08-27	7.2500	7.2500	7.2500	7.2500	+7.407%	50	334	+657.931%
2025-08-26	6.7500	6.7500	6.7500	6.7500	-7.534%	50	284	+714.074%
2025-08-25	7.8000	7.8000	7.3000	7.3000	-7.595%	25	284	+652.740%
2025-08-22	8.5500	8.5500	7.9000	7.9000	-0.629%	2	259	+595.570%
2025-08-20	7.4100	7.9500	7.4000	7.9500	-28.378%	8	259	+591.195%
2025-08-14	10.9000	11.1900	10.9000	11.1000	-12.044%	4	259	+395.045%
2025-08-12	12.6800	12.7000	12.6200	12.6200	+6.498%	44	255	+335.420%
2025-08-07	11.5500	11.8500	11.4500	11.8500	+3.493%	28	211	+363.713%
2025-08-06	11.4500	11.4500	11.4500	11.4500	+13.930%	1	199	+379.913%
2025-08-05	9.5500	10.0500	9.5500	10.0500	+4.688%	4	198	+446.766%
2025-08-04	9.6000	9.6000	9.6000	9.6000	-8.571%	1	197	+472.396%
2025-07-31	10.5000	10.5000	10.5000	10.5000	-4.545%	1	197	+423.333%
2025-07-30	11.4000	11.4000	11.0000	11.0000	-17.910%	5	197	+399.545%
2025-07-24	13.4000	13.4000	13.4000	13.4000	+0.752%	10	201	+310.075%
2025-07-23	13.2500	14.0000	13.0000	13.3000	+2.308%	90	191	+313.158%
2025-07-10	13.0000	13.0000	13.0000	13.0000	+20.370%	26	111	+322.692%
2025-07-08	10.8000	10.8000	10.8000	10.8000	-6.494%	4	86	+408.796%
2025-07-07	11.5500	11.5500	11.5500	11.5500	-12.830%	1	82	+375.758%
2025-07-03	13.2500	13.2500	13.2500	13.2500	+1.923%	25	56	+314.717%
2025-07-02	13.0000	13.0000	13.0000	13.0000	+3.339%	25	56	+322.692%
2025-07-01	12.2500	12.5800	12.1700	12.5800	+50.119%	4	31	+336.804%
2025-06-23	8.3800	8.3800	8.3800	8.3800	-6.054%	3	29	+555.728%
2025-06-17	9.0500	9.1500	8.6600	8.9200	-19.567%	22	26	+516.031%
2025-06-10	10.9100	11.0900	10.9100	11.0900	+12.133%	2	9	+395.491%
2025-06-09	9.6100	9.8900	9.6100	9.8900	+9.645%	2	9	+455.612%
2025-06-03	8.7700	9.0500	8.7700	9.0200	+12.050%	8	9	+509.202%
2025-06-02	7.6600	8.0500	7.6600	8.0500	-6.829%	4	2	+582.609%
2025-05-23	8.3700	8.6400	8.3700	8.6400	0.000%	4	0	+535.995%