Dark

TGT20260918C115
TGT Sep 18 2026 115.00 Call (TGT260918C00115000)
option OPRA

EOD

Jul 10, 2026

22.62+5.701%(+1.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	21.8700	22.6200	21.8700	22.6200	+5.701%	2	849	0.000%
2026-07-09	21.4000	21.4000	21.4000	21.4000	+7.700%	23	849	+5.701%
2026-07-08	19.8700	19.8700	19.8700	19.8700	+26.159%	2	849	+13.840%
2026-07-07	15.7500	15.8000	15.7500	15.7500	-15.730%	6	847	+43.619%
2026-07-01	18.7500	18.7500	18.6900	18.6900	-1.528%	2	848	+21.027%
2026-06-30	18.9800	18.9800	18.9800	18.9800	-29.756%	1	848	+19.178%
2026-06-25	27.0200	27.0200	27.0200	27.0200	+6.252%	1	848	-16.284%
2026-06-24	25.3200	25.4300	25.3200	25.4300	+32.863%	8	849	-11.050%
2026-06-18	19.4500	19.4500	19.1400	19.1400	+8.075%	32	807	+18.182%
2026-06-17	17.7100	17.7100	17.7100	17.7100	-16.265%	10	807	+27.724%
2026-06-16	21.4500	21.4500	21.0100	21.1500	-6.499%	9	807	+6.950%
2026-06-15	23.9300	23.9300	22.6200	22.6200	-4.557%	5	817	0.000%
2026-06-12	22.2500	23.7000	22.2500	23.7000	+17.676%	15	817	-4.557%
2026-06-11	19.2000	20.1400	19.0500	20.1400	+25.093%	17	817	+12.314%
2026-06-09	16.1000	16.1000	16.1000	16.1000	+9.153%	19	805	+40.497%
2026-06-05	14.7500	14.7500	14.7500	14.7500	-5.449%	1	805	+53.356%
2026-06-04	15.6000	15.6000	15.6000	15.6000	+7.586%	2	806	+45.000%
2026-06-02	14.8500	14.8500	14.5000	14.5000	+5.762%	3	806	+56.000%
2026-06-01	13.7100	13.7100	13.7100	13.7100	-19.305%	2	808	+64.989%
2026-05-29	16.9900	16.9900	16.9900	16.9900	-10.343%	1	806	+33.137%
2026-05-28	18.7000	18.9500	18.7000	18.9500	-4.245%	2	806	+19.367%
2026-05-27	20.3000	20.3000	19.7900	19.7900	+21.040%	6	808	+14.300%
2026-05-22	17.5000	17.5000	16.3500	16.3500	+14.737%	11	808	+38.349%
2026-05-21	13.1700	14.3000	13.1700	14.2500	+20.152%	5	818	+58.737%
2026-05-20	11.4400	11.8600	10.7000	11.8600	-34.111%	8	818	+90.725%
2026-05-19	17.7900	18.0000	17.5500	18.0000	+34.831%	13	807	+25.667%
2026-05-13	14.0300	14.0300	13.3500	13.3500	-5.986%	3	807	+69.438%
2026-05-12	13.9700	14.3200	13.9700	14.2000	+19.932%	6	807	+59.296%
2026-05-11	14.0300	14.0300	11.7300	11.8400	-27.362%	27	807	+91.047%
2026-05-08	16.8000	16.9300	16.3000	16.3000	-0.184%	11	807	+38.773%
2026-05-07	16.9500	16.9500	16.3300	16.3300	-15.825%	4	808	+38.518%
2026-05-05	18.8400	19.4000	18.8400	19.4000	-5.366%	16	804	+16.598%
2026-05-04	20.5000	20.5000	20.5000	20.5000	-0.146%	1	820	+10.341%
2026-05-01	20.2400	20.7600	20.2400	20.5300	+5.879%	8	822	+10.180%
2026-04-30	19.3900	19.3900	19.3900	19.3900	+5.783%	23	822	+16.658%
2026-04-29	18.3300	18.3300	18.3300	18.3300	-8.806%	1	799	+23.404%
2026-04-27	20.4300	20.4300	20.1000	20.1000	+2.082%	2	800	+12.537%
2026-04-24	19.6900	19.6900	19.6900	19.6900	-7.559%	1	799	+14.881%
2026-04-23	21.3000	21.3000	21.3000	21.3000	-4.783%	1	799	+6.197%
2026-04-22	22.3800	22.3800	22.3700	22.3700	+3.326%	11	799	+1.118%
2026-04-21	21.9700	23.1500	21.6500	21.6500	+6.388%	4	799	+4.480%
2026-04-20	19.5000	20.3500	19.5000	20.3500	+7.672%	4	803	+11.155%
2026-04-17	16.2300	18.9000	16.2300	18.9000	+17.757%	3	806	+19.683%
2026-04-16	15.4500	16.0500	14.5500	16.0500	+1.326%	8	806	+40.935%
2026-04-15	13.3000	15.8400	13.3000	15.8400	+26.215%	2	800	+42.803%
2026-04-13	13.5000	13.5000	12.5500	12.5500	-18.401%	5	800	+80.239%
2026-04-08	15.5700	15.5700	15.3500	15.3800	+11.449%	20	799	+47.074%
2026-04-07	15.2900	15.3000	13.6500	13.8000	-11.254%	49	787	+63.913%
2026-04-06	14.5000	15.7000	14.5000	15.5500	+6.653%	28	777	+45.466%
2026-04-02	14.5800	14.5800	14.5800	14.5800	-3.444%	1	762	+55.144%
2026-04-01	15.8000	15.8000	15.1000	15.1000	+2.373%	31	762	+49.801%
2026-03-31	15.2300	15.2300	14.7500	14.7500	-4.096%	8	738	+53.356%
2026-03-30	15.3800	15.3800	15.3800	15.3800	-1.725%	1	734	+47.074%
2026-03-27	14.9500	15.6500	14.7500	15.6500	+28.701%	48	734	+44.537%
2026-03-25	12.1600	12.1600	12.1600	12.1600	-2.720%	1	694	+86.020%
2026-03-24	12.5000	12.5000	12.5000	12.5000	+6.202%	2	694	+80.960%
2026-03-23	11.7700	11.7700	11.7700	11.7700	+8.379%	1	696	+92.184%
2026-03-20	11.2200	11.2200	10.8600	10.8600	-7.966%	7	695	+108.287%
2026-03-19	11.6500	11.8000	11.6500	11.8000	-3.120%	18	696	+91.695%
2026-03-18	12.1800	12.1800	12.1800	12.1800	-10.769%	1	695	+85.714%
2026-03-16	13.8100	13.8100	13.6500	13.6500	+2.401%	5	696	+65.714%
2026-03-13	12.6500	13.3300	12.6500	13.3300	-4.101%	10	699	+69.692%
2026-03-12	13.6000	13.9000	13.5900	13.9000	-14.985%	5	696	+62.734%
2026-03-10	16.4000	16.4000	16.3000	16.3500	+11.986%	108	696	+38.349%
2026-03-09	14.4800	14.6000	14.4800	14.6000	-7.302%	11	676	+54.932%
2026-03-06	14.4100	15.7500	14.4100	15.7500	+0.639%	63	684	+43.619%
2026-03-04	19.0000	19.0000	15.6500	15.6500	-5.552%	8	678	+44.537%
2026-03-03	12.5600	17.0100	12.5600	16.5700	+39.361%	22	676	+36.512%
2026-03-02	11.7000	12.7500	11.7000	11.8900	-3.018%	21	686	+90.244%
2026-02-27	12.2600	12.2600	12.2600	12.2600	-12.178%	1	700	+84.502%
2026-02-25	13.9600	13.9600	13.9600	13.9600	+5.918%	1	701	+62.034%
2026-02-24	12.8500	13.1800	12.8500	13.1800	+7.242%	4	701	+71.624%
2026-02-23	12.3800	12.3800	12.1400	12.2900	-13.451%	107	704	+84.052%
2026-02-20	15.1200	15.1500	14.2000	14.2000	+4.643%	22	652	+59.296%
2026-02-19	13.2300	14.2500	13.2300	13.5700	-2.163%	196	633	+66.691%
2026-02-18	13.8700	13.8700	13.8700	13.8700	-2.939%	1	576	+63.086%
2026-02-17	14.5700	14.5700	14.2900	14.2900	+1.926%	2	575	+58.293%
2026-02-13	14.1400	14.1400	14.0200	14.0200	+3.852%	2	573	+61.341%
2026-02-12	13.5200	13.5200	13.2800	13.5000	-0.369%	6	573	+67.556%
2026-02-11	12.6900	13.5500	12.5000	13.5500	+2.110%	5	569	+66.937%
2026-02-10	14.3500	14.3500	13.2700	13.2700	-1.704%	19	569	+70.460%
2026-02-09	12.9700	13.5700	12.7500	13.5000	+1.124%	17	570	+67.556%
2026-02-06	12.6900	13.5000	12.2500	13.3500	+17.414%	6	572	+69.438%
2026-02-05	12.8000	12.8000	11.3700	11.3700	-11.172%	5	571	+98.945%
2026-02-04	13.1000	13.1000	12.8000	12.8000	+11.304%	4	570	+76.719%
2026-02-03	10.5600	12.1500	10.5600	11.5000	+9.838%	10	567	+96.696%
2026-02-02	9.5000	10.4700	9.5000	10.4700	+30.062%	2	562	+116.046%
2026-01-30	8.0500	8.0500	8.0500	8.0500	+8.199%	1	563	+180.994%
2026-01-28	7.4400	7.4400	7.4400	7.4400	-7.000%	2	562	+204.032%
2026-01-27	8.0000	8.0000	8.0000	8.0000	+3.896%	2	562	+182.750%
2026-01-26	9.9000	9.9000	7.6500	7.7000	-20.700%	23	560	+193.766%
2026-01-23	9.6700	9.7100	9.6500	9.7100	+0.103%	95	549	+132.956%
2026-01-21	10.6200	10.6200	9.7000	9.7000	-8.491%	4	519	+133.196%
2026-01-20	10.1000	10.6000	10.1000	10.6000	-4.933%	2	518	+113.396%
2026-01-16	11.1400	11.1500	11.1400	11.1500	-5.588%	6	519	+102.870%
2026-01-15	10.9100	11.8100	10.9100	11.8100	+8.848%	6	519	+91.533%
2026-01-14	11.3500	11.3500	10.1900	10.8500	+1.024%	39	516	+108.479%
2026-01-13	10.7600	10.7600	10.6000	10.7400	+19.333%	8	513	+110.615%
2026-01-12	9.2000	9.2000	9.0000	9.0000	+2.273%	4	514	+151.333%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-12.176%	5	514	+157.045%
2026-01-08	9.5000	10.3100	9.5000	10.0200	+20.578%	41	514	+125.749%
2026-01-06	8.3100	8.3100	8.3100	8.3100	+7.922%	1	482	+172.202%
2026-01-05	7.7000	7.7000	7.7000	7.7000	+22.807%	2	482	+193.766%
2025-12-31	6.2700	6.2700	6.2700	6.2700	+3.125%	3	479	+260.766%
2025-12-30	6.0800	6.0800	6.0800	6.0800	-5.736%	1	479	+272.039%
2025-12-29	6.4500	6.4500	6.4500	6.4500	+2.381%	1	480	+250.698%
2025-12-26	6.3000	6.3000	6.3000	6.3000	+21.154%	1	480	+259.048%
2025-12-24	5.4100	5.4100	5.2000	5.2000	+4.000%	16	476	+335.000%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-32.432%	1	476	+352.400%
2025-12-18	8.0000	8.0000	7.4000	7.4000	+16.535%	6	476	+205.676%
2025-12-15	6.2800	6.3500	6.2800	6.3500	+4.098%	2	482	+256.220%
2025-12-12	6.1000	6.1000	6.1000	6.1000	+2.521%	1	481	+270.820%
2025-12-11	5.9500	5.9500	5.9500	5.9500	+19.718%	1	481	+280.168%
2025-12-10	4.9700	4.9700	4.9700	4.9700	-5.333%	50	481	+355.131%
2025-12-09	5.2000	5.2500	5.2000	5.2500	+12.903%	3	467	+330.857%
2025-12-08	4.6500	4.6500	4.6500	4.6500	-4.517%	4	466	+386.452%
2025-12-05	4.5500	4.8700	4.5000	4.8700	+0.412%	36	470	+364.476%
2025-12-04	4.8500	4.8500	4.8500	4.8500	+8.744%	1	470	+366.392%
2025-11-28	4.5200	4.5200	4.4600	4.4600	+7.470%	4	469	+407.175%
2025-11-26	3.5500	4.2000	3.5500	4.1500	+28.882%	137	484	+445.060%
2025-11-25	3.0500	3.2300	3.0200	3.2200	-1.227%	38	484	+602.484%
2025-11-24	3.5000	3.5000	3.2200	3.2600	-17.468%	140	446	+593.865%
2025-11-21	4.0500	4.0500	3.9500	3.9500	+16.864%	23	426	+472.658%
2025-11-20	3.5000	3.5000	3.3800	3.3800	0.000%	126	403	+569.231%
2025-11-19	4.2000	4.3000	3.3800	3.3800	-44.040%	5	479	+569.231%
2025-11-12	6.0400	6.0400	6.0400	6.0400	+15.048%	2	481	+274.503%
2025-11-10	5.2500	5.2500	5.2500	5.2500	+5.422%	3	483	+330.857%
2025-11-06	4.9800	4.9800	4.9800	4.9800	-11.071%	1	486	+354.217%
2025-11-05	5.0000	6.0000	5.0000	5.6000	+6.667%	7	487	+303.929%
2025-11-04	5.3000	5.3000	5.2500	5.2500	-4.372%	2	482	+330.857%
2025-11-03	5.4900	5.4900	5.4900	5.4900	-4.522%	1	482	+312.022%
2025-10-31	5.7500	5.7500	5.7500	5.7500	-10.156%	1	482	+293.391%
2025-10-30	6.4000	6.4000	6.4000	6.4000	-11.234%	1	481	+253.438%
2025-10-27	6.9500	7.2100	6.9500	7.2100	+17.618%	4	482	+213.731%
2025-10-24	6.3500	6.3500	6.1300	6.1300	-0.325%	4	482	+269.005%
2025-10-21	6.1500	6.1500	6.1500	6.1500	+11.818%	7	482	+267.805%
2025-10-20	5.5500	5.5500	5.5000	5.5000	+2.804%	2	482	+311.273%
2025-10-17	5.2200	5.3500	5.2200	5.3500	-2.727%	4	482	+322.804%
2025-10-16	5.5000	5.5000	5.5000	5.5000	+2.804%	1	480	+311.273%
2025-10-15	5.6000	5.6000	5.3500	5.3500	+11.458%	6	479	+322.804%
2025-10-13	4.8000	4.8000	4.8000	4.8000	+12.941%	2	479	+371.250%
2025-10-10	4.8500	4.9000	4.2200	4.2500	-21.442%	96	477	+432.235%
2025-10-08	5.5500	5.5500	5.4100	5.4100	+3.048%	4	406	+318.115%
2025-10-02	5.3000	5.3500	5.2000	5.2500	+5.000%	5	406	+330.857%
2025-10-01	4.9500	5.0000	4.9500	5.0000	-5.660%	11	404	+352.400%
2025-09-30	5.3000	5.3000	5.3000	5.3000	+13.978%	30	400	+326.792%
2025-09-26	4.8500	4.8500	4.6500	4.6500	0.000%	52	405	+386.452%
2025-09-25	4.6500	4.6500	4.6500	4.6500	+1.307%	1	380	+386.452%
2025-09-24	4.5400	4.7000	4.5400	4.5900	+6.005%	86	380	+392.810%
2025-09-22	4.3300	4.3300	4.3300	4.3300	-6.277%	2	411	+422.402%
2025-09-19	4.7000	4.7000	4.6200	4.6200	-4.742%	111	410	+389.610%
2025-09-18	4.8500	4.8500	4.8500	4.8500	-1.623%	1	326	+366.392%
2025-09-17	4.9300	4.9300	4.9300	4.9300	+6.710%	1	326	+358.824%
2025-09-16	4.6200	4.6200	4.6200	4.6200	+1.538%	9	326	+389.610%
2025-09-15	4.7500	4.7500	4.5500	4.5500	-8.635%	3	335	+397.143%
2025-09-12	5.1000	5.1000	4.9000	4.9800	-1.386%	19	334	+354.217%
2025-09-10	4.9500	5.0500	4.9500	5.0500	+0.598%	11	322	+347.921%
2025-09-09	5.0200	5.0200	5.0200	5.0200	-3.462%	6	319	+350.598%
2025-09-08	5.5000	5.5000	5.2000	5.2000	-9.879%	7	319	+335.000%
2025-09-05	5.7500	5.7700	5.7500	5.7700	+4.340%	2	315	+292.028%
2025-09-04	5.7200	5.7200	5.5300	5.5300	-2.469%	9	316	+309.042%
2025-09-03	5.3000	5.6700	5.3000	5.6700	+0.532%	102	314	+298.942%
2025-09-02	5.7000	5.7700	5.6400	5.6400	-16.071%	62	264	+301.064%
2025-08-29	7.0400	7.0400	6.7200	6.7200	-7.310%	51	334	+236.607%
2025-08-27	7.2500	7.2500	7.2500	7.2500	+7.407%	50	334	+212.000%
2025-08-26	6.7500	6.7500	6.7500	6.7500	-7.534%	50	284	+235.111%
2025-08-25	7.8000	7.8000	7.3000	7.3000	-7.595%	25	284	+209.863%
2025-08-22	8.5500	8.5500	7.9000	7.9000	-0.629%	2	259	+186.329%
2025-08-20	7.4100	7.9500	7.4000	7.9500	-28.378%	8	259	+184.528%
2025-08-14	10.9000	11.1900	10.9000	11.1000	-12.044%	4	259	+103.784%
2025-08-12	12.6800	12.7000	12.6200	12.6200	+6.498%	44	255	+79.239%
2025-08-07	11.5500	11.8500	11.4500	11.8500	+3.493%	28	211	+90.886%
2025-08-06	11.4500	11.4500	11.4500	11.4500	+13.930%	1	199	+97.555%
2025-08-05	9.5500	10.0500	9.5500	10.0500	+4.688%	4	198	+125.075%
2025-08-04	9.6000	9.6000	9.6000	9.6000	-8.571%	1	197	+135.625%
2025-07-31	10.5000	10.5000	10.5000	10.5000	-4.545%	1	197	+115.429%
2025-07-30	11.4000	11.4000	11.0000	11.0000	-17.910%	5	197	+105.636%
2025-07-24	13.4000	13.4000	13.4000	13.4000	+0.752%	10	201	+68.806%
2025-07-23	13.2500	14.0000	13.0000	13.3000	+2.308%	90	191	+70.075%
2025-07-10	13.0000	13.0000	13.0000	13.0000	+20.370%	26	111	+74.000%
2025-07-08	10.8000	10.8000	10.8000	10.8000	-6.494%	4	86	+109.444%
2025-07-07	11.5500	11.5500	11.5500	11.5500	-12.830%	1	82	+95.844%
2025-07-03	13.2500	13.2500	13.2500	13.2500	+1.923%	25	56	+70.717%
2025-07-02	13.0000	13.0000	13.0000	13.0000	+3.339%	25	56	+74.000%
2025-07-01	12.2500	12.5800	12.1700	12.5800	+50.119%	4	31	+79.809%
2025-06-23	8.3800	8.3800	8.3800	8.3800	-6.054%	3	29	+169.928%
2025-06-17	9.0500	9.1500	8.6600	8.9200	-19.567%	22	26	+153.587%
2025-06-10	10.9100	11.0900	10.9100	11.0900	+12.133%	2	9	+103.968%
2025-06-09	9.6100	9.8900	9.6100	9.8900	+9.645%	2	9	+128.716%
2025-06-03	8.7700	9.0500	8.7700	9.0200	+12.050%	8	9	+150.776%
2025-06-02	7.6600	8.0500	7.6600	8.0500	-6.829%	4	2	+180.994%
2025-05-23	8.3700	8.6400	8.3700	8.6400	0.000%	4	0	+161.806%