Dark

TGT20260918C110
TGT Sep 18 2026 110.00 Call (TGT260918C00110000)
option OPRA

EOD

Aug 20, 2026

50.45+17.326%(+7.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	50.4500	50.4500	50.4500	50.4500	+17.326%	2	12	0.000%
2026-08-12	43.0000	43.0000	43.0000	43.0000	+2.017%	10	12	+17.326%
2026-08-11	41.8900	42.1500	41.8900	42.1500	+8.915%	7,930	12	+19.692%
2026-08-10	38.7000	38.7000	38.7000	38.7000	+0.259%	1	1,280	+30.362%
2026-08-07	38.6000	38.6000	38.6000	38.6000	+4.127%	1	1,364	+30.699%
2026-08-06	38.6900	38.6900	37.0700	37.0700	+0.054%	401	1,364	+36.094%
2026-07-29	34.0700	37.0500	34.0700	37.0500	+7.391%	3	1,764	+36.167%
2026-07-28	34.5000	34.5000	34.5000	34.5000	+30.189%	1	1,765	+46.232%
2026-07-24	26.5000	26.5000	26.5000	26.5000	+4.454%	25	1,765	+90.377%
2026-07-23	25.7100	25.7100	25.3700	25.3700	-19.204%	2	1,778	+98.857%
2026-07-20	31.4000	31.4000	31.4000	31.4000	+1.062%	3	1,779	+60.669%
2026-07-16	31.0700	31.0700	31.0700	31.0700	+9.018%	40	1,782	+62.375%
2026-07-15	29.8700	29.8700	28.5000	28.5000	+5.166%	9	1,782	+77.018%
2026-07-14	27.1000	27.1000	27.1000	27.1000	+5.653%	1	1,777	+86.162%
2026-07-13	27.5000	27.5000	25.6500	25.6500	+1.988%	3	1,778	+96.686%
2026-07-09	25.1500	25.1500	25.1500	25.1500	+1.411%	1	1,776	+100.596%
2026-07-08	24.2200	24.8000	24.2200	24.8000	+37.168%	4	1,775	+103.427%
2026-07-06	18.0100	18.0900	18.0100	18.0800	-20.141%	13	1,779	+179.038%
2026-06-30	22.6400	22.6400	22.6400	22.6400	-29.161%	1	1,780	+122.836%
2026-06-26	31.9600	31.9600	31.9600	31.9600	+6.462%	1	1,780	+57.854%
2026-06-24	30.0200	30.0200	30.0200	30.0200	+15.684%	40	1,781	+68.055%
2026-06-23	25.7000	25.9500	25.7000	25.9500	+5.018%	12	1,781	+94.412%
2026-06-22	24.7100	24.7100	24.7100	24.7100	+9.385%	1	1,792	+104.168%
2026-06-18	22.5900	22.5900	22.5900	22.5900	-5.914%	1	1,791	+123.329%
2026-06-17	24.0100	24.0100	24.0100	24.0100	-6.211%	1	1,791	+110.121%
2026-06-16	25.1900	25.7000	25.1900	25.6000	-1.727%	9	1,791	+97.070%
2026-06-15	28.1300	28.1300	26.0500	26.0500	-3.697%	13	1,783	+93.666%
2026-06-12	27.0500	27.0500	27.0500	27.0500	+21.682%	9	1,783	+86.506%
2026-06-11	22.2300	22.2300	22.2300	22.2300	+12.671%	2	1,783	+126.946%
2026-06-10	19.7300	19.7300	19.7300	19.7300	+16.059%	1	1,782	+155.702%
2026-06-05	17.5800	17.5800	17.0000	17.0000	-14.141%	36	1,783	+196.765%
2026-06-04	19.8000	19.8000	19.8000	19.8000	+9.392%	1	1,777	+154.798%
2026-06-02	18.1000	18.1000	18.1000	18.1000	+6.034%	1	1,777	+178.729%
2026-06-01	17.0700	17.0700	17.0700	17.0700	-19.481%	4	1,776	+195.548%
2026-05-29	20.1500	21.2000	20.1500	21.2000	-6.028%	7	1,772	+137.972%
2026-05-27	23.4400	23.4400	22.5600	22.5600	+17.500%	8	1,772	+123.626%
2026-05-26	19.2000	19.2000	19.2000	19.2000	-7.692%	6	1,768	+162.760%
2026-05-22	20.6500	21.0500	20.6500	20.8000	+22.353%	7	1,768	+142.548%
2026-05-20	14.0000	17.5000	14.0000	17.0000	-20.000%	24	1,768	+196.765%
2026-05-19	21.1800	21.2500	21.1800	21.2500	+18.056%	3	1,774	+137.412%
2026-05-18	18.0000	18.0300	18.0000	18.0000	-4.863%	22	1,774	+180.278%
2026-05-14	18.9200	18.9200	18.9200	18.9200	+14.876%	1	1,774	+166.649%
2026-05-13	16.4700	16.4700	16.4700	16.4700	-3.345%	1	1,775	+206.315%
2026-05-12	17.0400	17.0400	17.0400	17.0400	+15.135%	2	1,775	+196.068%
2026-05-11	16.5100	16.5100	14.7800	14.8000	-27.628%	27	1,775	+240.878%
2026-05-07	19.4200	20.4500	19.4200	20.4500	-15.321%	9	1,800	+146.699%
2026-05-06	23.1500	24.1500	23.0000	24.1500	+5.000%	16	1,808	+108.903%
2026-05-05	22.8800	23.0000	22.8800	23.0000	+5.505%	8	1,816	+119.348%
2026-05-04	23.6100	23.6100	21.8000	21.8000	-6.034%	11	1,815	+131.422%
2026-04-30	23.2000	23.2000	23.2000	23.2000	+4.270%	16	1,821	+117.457%
2026-04-28	22.2500	22.2500	22.2500	22.2500	-3.680%	1	1,806	+126.742%
2026-04-24	23.1300	23.1300	23.1000	23.1000	-3.950%	3	1,807	+118.398%
2026-04-23	24.0500	24.0500	24.0500	24.0500	-4.752%	8	1,810	+109.771%
2026-04-22	25.9000	26.1600	25.2500	25.2500	-3.479%	3	1,810	+99.802%
2026-04-21	25.9100	26.1600	25.9100	26.1600	+11.319%	5	1,816	+92.852%
2026-04-20	23.5000	23.5000	23.5000	23.5000	+2.620%	2	1,816	+114.681%
2026-04-17	21.9900	22.9000	21.9900	22.9000	+20.526%	3	1,815	+120.306%
2026-04-16	18.3000	19.0000	18.3000	19.0000	+1.171%	2	1,817	+165.526%
2026-04-15	18.9000	18.9000	18.7800	18.7800	+21.948%	63	1,817	+168.637%
2026-04-13	16.3000	16.3000	15.3000	15.4000	-14.206%	51	1,754	+227.597%
2026-04-10	17.9500	17.9500	17.9500	17.9500	-0.278%	4	1,754	+181.058%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-5.611%	1	1,754	+180.278%
2026-04-08	18.9100	19.0700	18.9100	19.0700	+12.907%	5	1,754	+164.552%
2026-04-07	16.5000	16.8900	16.5000	16.8900	-9.437%	18	1,753	+198.697%
2026-04-01	18.6500	18.6500	18.6500	18.6500	+5.666%	3	1,757	+170.509%
2026-03-30	17.6500	17.6500	17.6500	17.6500	-1.562%	1	1,760	+185.836%
2026-03-27	16.0900	17.9300	16.0900	17.9300	+13.481%	2	1,759	+181.372%
2026-03-26	15.8000	15.8000	15.8000	15.8000	+4.084%	1	1,757	+219.304%
2026-03-25	15.0000	15.2500	14.7500	15.1800	+10.240%	8	1,757	+232.345%
2026-03-24	13.7700	13.7700	13.7700	13.7700	+2.303%	1	1,750	+266.376%
2026-03-20	14.4500	14.4500	13.4600	13.4600	-6.593%	148	1,750	+274.814%
2026-03-19	14.3800	14.4300	14.2400	14.4100	+3.297%	18	1,733	+250.104%
2026-03-18	13.9500	13.9500	13.9500	13.9500	-12.539%	1	1,732	+261.649%
2026-03-17	16.3500	16.3500	15.6300	15.9500	+3.236%	32	1,731	+216.301%
2026-03-16	16.9200	16.9200	15.4500	15.4500	+1.645%	4	1,738	+226.537%
2026-03-13	16.0100	16.0300	15.2000	15.2000	-1.935%	47	1,735	+231.908%
2026-03-12	15.2500	15.5000	15.2500	15.5000	-21.320%	3	1,691	+225.484%
2026-03-10	19.6000	19.8000	19.6000	19.7000	+11.678%	186	1,690	+156.091%
2026-03-09	16.6000	17.6400	15.8000	17.6400	-5.466%	53	1,656	+185.998%
2026-03-05	17.7900	18.6600	17.2000	18.6600	-4.308%	4	1,680	+170.364%
2026-03-04	20.0000	20.0000	19.3900	19.5000	+0.412%	8	1,677	+158.718%
2026-03-03	17.2100	19.5000	16.4600	19.4200	+34.394%	12	1,672	+159.784%
2026-03-02	14.5000	15.1800	14.0200	14.4500	+1.761%	48	1,663	+249.135%
2026-02-27	14.2000	14.2000	14.2000	14.2000	-4.054%	1	1,658	+255.282%
2026-02-23	14.8000	14.8000	14.8000	14.8000	-8.472%	1	1,658	+240.878%
2026-02-19	16.2000	16.2000	16.1000	16.1700	-2.178%	20	1,658	+211.998%
2026-02-18	16.6500	16.7500	16.5300	16.5300	-6.239%	7	1,658	+205.203%
2026-02-17	17.6300	17.6300	17.6300	17.6300	+5.254%	2	1,652	+186.160%
2026-02-13	15.5000	16.8000	15.5000	16.7500	+12.795%	13	1,652	+201.194%
2026-02-12	16.2800	16.2800	14.8500	14.8500	-6.897%	4	1,652	+239.731%
2026-02-11	15.4500	15.9500	15.4000	15.9500	+8.503%	21	1,652	+216.301%
2026-02-10	16.2600	16.2600	14.7000	14.7000	-6.070%	4	1,633	+243.197%
2026-02-09	16.2800	16.2800	15.5400	15.6500	-0.635%	24	1,634	+222.364%
2026-02-06	14.5500	16.0000	14.5500	15.7500	+21.154%	20	1,654	+220.317%
2026-02-05	14.8000	14.8000	13.0000	13.0000	-16.129%	7	1,653	+288.077%
2026-02-04	15.0000	15.5000	14.9300	15.5000	+18.774%	19	1,655	+225.484%
2026-02-02	10.8500	13.0500	10.8500	13.0500	+53.529%	30	1,638	+286.590%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-3.737%	2	1,642	+493.529%
2026-01-29	8.8300	8.8300	8.8300	8.8300	+6.386%	7	1,640	+471.348%
2026-01-28	8.7300	8.7300	8.3000	8.3000	-11.419%	2	1,640	+507.831%
2026-01-27	9.5000	9.5000	9.3500	9.3700	-1.368%	79	1,642	+438.420%
2026-01-26	10.1000	10.1000	9.4500	9.5000	-15.556%	14	1,677	+431.053%
2026-01-23	11.5000	11.6400	11.2500	11.2500	+8.486%	43	1,677	+348.444%
2026-01-22	10.6900	10.6900	10.3700	10.3700	-4.775%	12	1,651	+386.500%
2026-01-21	11.8300	11.8300	10.8900	10.8900	-11.175%	168	1,659	+363.269%
2026-01-20	12.1500	12.2600	12.1500	12.2600	-7.262%	32	1,633	+311.501%
2026-01-16	13.8200	13.8200	13.2200	13.2200	-4.892%	407	1,238	+281.619%
2026-01-15	12.5000	13.9000	12.5000	13.9000	+6.677%	9	1,238	+262.950%
2026-01-14	12.8500	13.4200	12.4500	13.0300	+6.803%	67	1,242	+287.183%
2026-01-13	12.5000	12.8300	12.2000	12.2000	+8.831%	14	1,202	+313.525%
2026-01-12	11.2100	11.2100	11.2100	11.2100	+11.542%	2	1,202	+350.045%
2026-01-09	11.2000	11.2600	10.0500	10.0500	-17.148%	6	1,204	+401.990%
2026-01-08	10.3300	12.2000	10.3300	12.1300	+20.099%	35	1,198	+315.911%
2026-01-07	10.0200	10.1000	10.0200	10.1000	-3.810%	3	1,190	+399.505%
2026-01-06	10.2800	10.5000	10.2000	10.5000	+11.702%	76	1,190	+380.476%
2026-01-05	8.7000	9.4800	8.7000	9.4000	+12.440%	14	1,198	+436.702%
2026-01-02	7.2000	8.5500	7.2000	8.3600	+12.668%	13	1,194	+503.469%
2025-12-31	7.2800	7.4200	7.2800	7.4200	-3.133%	12	1,194	+579.919%
2025-12-30	7.6600	7.6600	7.6600	7.6600	-2.420%	2	1,194	+558.616%
2025-12-29	8.6000	8.6000	7.8500	7.8500	-2.484%	12	1,192	+542.675%
2025-12-26	8.0000	8.3000	8.0000	8.0500	+17.690%	18	1,181	+526.708%
2025-12-24	6.9000	6.9000	6.8400	6.8400	+2.242%	2	1,170	+637.573%
2025-12-22	6.6900	6.6900	6.6900	6.6900	-7.724%	3	1,170	+654.111%
2025-12-19	8.2900	8.2900	7.0000	7.2500	-20.330%	126	1,167	+595.862%
2025-12-18	8.4800	9.3000	8.4800	9.1000	+19.266%	65	1,084	+454.396%
2025-12-16	7.6300	7.6300	7.6300	7.6300	+3.108%	10	1,104	+561.206%
2025-12-15	7.6000	7.6000	7.4000	7.4000	-8.642%	201	1,104	+581.757%
2025-12-12	8.1000	8.1000	8.1000	8.1000	+11.111%	4	1,003	+522.840%
2025-12-11	7.2900	7.2900	7.2900	7.2900	+8.806%	1	1,007	+592.044%
2025-12-10	6.7000	6.7000	6.7000	6.7000	+3.077%	1	1,007	+652.985%
2025-12-09	6.5000	6.5000	6.5000	6.5000	+7.438%	1	1,006	+676.154%
2025-12-08	6.2500	6.4500	6.0500	6.0500	+5.401%	100	1,007	+733.884%
2025-12-03	5.4700	5.7400	5.4700	5.7400	+3.423%	29	912	+778.920%
2025-12-01	5.8500	6.1000	5.5500	5.5500	-0.893%	7	898	+809.009%
2025-11-28	5.6000	5.6000	5.6000	5.6000	+9.375%	1	900	+800.893%
2025-11-26	4.3500	5.2500	4.3500	5.1200	+23.373%	24	913	+885.352%
2025-11-25	4.1000	4.1500	4.1000	4.1500	+1.220%	3	913	+1,115.663%
2025-11-24	4.2000	4.3500	4.1000	4.1000	-14.226%	150	913	+1,130.488%
2025-11-21	4.1500	5.0000	4.1500	4.7800	+21.013%	61	881	+955.439%
2025-11-20	4.5500	4.5500	3.9500	3.9500	-9.195%	13	908	+1,177.215%
2025-11-19	5.4700	5.4700	4.2100	4.3500	-25.641%	35	905	+1,059.770%
2025-11-18	5.5000	5.8500	5.5000	5.8500	-13.971%	3	890	+762.393%
2025-11-12	7.0400	7.0400	6.8000	6.8000	+4.938%	4	888	+641.912%
2025-11-07	6.4800	6.4800	6.4800	6.4800	+8.000%	2	891	+678.549%
2025-11-06	6.0000	6.0000	6.0000	6.0000	-7.692%	1	893	+740.833%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-2.985%	1	893	+676.154%
2025-11-03	6.7000	6.7000	6.7000	6.7000	-3.179%	1	895	+652.985%
2025-10-31	6.5000	7.0500	6.5000	6.9200	-10.710%	7	895	+629.046%
2025-10-29	8.0000	8.0000	7.6500	7.7500	-16.667%	16	892	+550.968%
2025-10-28	9.2500	9.3000	9.2500	9.3000	+8.645%	14	892	+442.473%
2025-10-27	8.0000	8.8000	8.0000	8.5600	+15.520%	27	897	+489.369%
2025-10-24	7.6000	7.6000	7.4100	7.4100	+3.636%	7	897	+580.837%
2025-10-23	7.0000	7.1500	7.0000	7.1500	-5.298%	2	900	+605.594%
2025-10-22	7.6500	7.6500	7.4500	7.5500	+0.936%	4	898	+568.212%
2025-10-21	7.1000	7.5500	7.1000	7.4800	+15.077%	18	898	+574.465%
2025-10-20	6.7000	6.7000	6.5000	6.5000	+2.041%	4	898	+676.154%
2025-10-17	6.3700	6.3700	6.3700	6.3700	-2.748%	1	901	+691.994%
2025-10-15	6.5500	6.5500	6.5500	6.5500	+5.645%	1	900	+670.229%
2025-10-14	5.9000	6.2000	5.9000	6.2000	+6.897%	4	901	+713.710%
2025-10-13	5.7200	5.8000	5.7200	5.8000	+12.621%	105	902	+769.828%
2025-10-10	5.9000	5.9000	5.1500	5.1500	-14.876%	115	923	+879.612%
2025-10-09	6.0000	6.0500	6.0000	6.0500	-10.370%	3	901	+733.884%
2025-10-08	6.4100	6.7500	6.4100	6.7500	+5.469%	4	900	+647.407%
2025-10-07	6.0000	6.4300	6.0000	6.4000	+2.073%	517	407	+688.281%
2025-10-06	5.8300	6.2700	5.8300	6.2700	-1.104%	13	407	+704.625%
2025-10-03	6.3400	6.3400	6.3400	6.3400	-1.705%	1	415	+695.741%
2025-10-02	6.1000	6.4500	6.1000	6.4500	+4.878%	8	415	+682.171%
2025-10-01	6.0000	6.1500	5.7500	6.1500	-3.906%	8	411	+720.325%
2025-09-30	5.6000	6.4500	5.6000	6.4000	+14.286%	6	407	+688.281%
2025-09-29	5.4500	5.6100	5.4500	5.6000	-1.754%	7	407	+800.893%
2025-09-26	5.7500	5.7500	5.7000	5.7000	+0.885%	30	408	+785.088%
2025-09-25	5.6000	5.6500	5.6000	5.6500	+2.727%	2	378	+792.920%
2025-09-24	5.5200	5.5200	5.5000	5.5000	-0.362%	96	377	+817.273%
2025-09-23	5.3000	5.7000	5.3000	5.5200	+6.770%	11	377	+813.949%
2025-09-22	5.1500	5.1700	5.1000	5.1700	-7.348%	13	372	+875.822%
2025-09-19	5.7000	5.7000	5.5800	5.5800	-4.615%	11	373	+804.122%
2025-09-18	5.6000	5.8500	5.6000	5.8500	+1.211%	12	367	+762.393%
2025-09-17	5.7800	5.7800	5.7800	5.7800	+1.404%	5	359	+772.837%
2025-09-16	5.6700	5.7000	5.6500	5.7000	+2.703%	48	359	+785.088%
2025-09-15	5.7500	5.7500	5.5500	5.5500	-7.500%	19	311	+809.009%
2025-09-12	6.5700	6.5700	6.0000	6.0000	-1.961%	8	295	+740.833%
2025-09-09	6.3300	6.3300	6.1200	6.1200	-5.116%	10	295	+724.346%
2025-09-08	6.4500	6.5500	6.3800	6.4500	-5.425%	22	294	+682.171%
2025-09-04	6.7500	6.8300	6.7500	6.8200	-1.159%	66	290	+639.736%
2025-09-03	6.5500	6.9000	6.5500	6.9000	+1.471%	103	323	+631.159%
2025-09-02	7.5000	7.5000	6.8000	6.8000	-16.049%	69	291	+641.912%
2025-08-29	8.3800	8.3800	8.0000	8.1000	-6.358%	69	196	+522.840%
2025-08-28	9.2500	9.2500	8.6500	8.6500	-0.115%	4	196	+483.237%
2025-08-27	8.6600	8.6600	8.6600	8.6600	-0.802%	1	196	+482.564%
2025-08-25	9.5000	9.5000	8.7300	8.7300	-11.371%	3	196	+477.892%
2025-08-22	9.3200	10.6000	9.3200	9.8500	+10.056%	4	196	+412.183%
2025-08-21	9.2500	9.2500	8.6500	8.9500	-7.254%	176	195	+463.687%
2025-08-20	8.2500	9.9500	8.2500	9.6500	-30.576%	26	85	+422.798%
2025-08-19	14.9000	14.9000	13.9000	13.9000	+0.144%	15	66	+262.950%
2025-08-18	13.8400	13.8800	13.8400	13.8800	+9.723%	2	55	+263.473%
2025-08-15	13.1000	13.1000	12.6500	12.6500	-3.065%	8	55	+298.814%
2025-08-14	12.8000	13.0500	12.8000	13.0500	-2.829%	4	58	+286.590%
2025-08-13	12.6400	13.4300	12.6400	13.4300	-4.071%	2	57	+275.652%
2025-08-12	14.4000	14.4000	14.0000	14.0000	+9.632%	9	57	+260.357%
2025-08-11	12.7000	12.7700	12.7000	12.7700	-5.756%	16	51	+295.067%
2025-08-08	13.6000	13.6000	13.5500	13.5500	-0.514%	4	49	+272.325%
2025-08-07	13.6200	13.6200	13.6200	13.6200	+3.338%	1	45	+270.411%
2025-08-06	13.1800	13.2100	13.1800	13.1800	+17.156%	15	44	+282.777%
2025-08-04	12.0700	12.0700	11.2500	11.2500	+2.740%	3	49	+348.444%
2025-08-01	11.4000	11.4000	10.6900	10.9500	-7.828%	12	48	+360.731%
2025-07-31	11.8800	11.8800	11.8800	11.8800	-9.451%	2	50	+324.663%
2025-07-29	13.1200	13.1200	13.1200	13.1200	-7.279%	1	48	+284.527%
2025-07-25	13.8500	14.1500	13.8500	14.1500	-5.667%	3	48	+256.537%
2025-07-24	15.0000	15.0000	15.0000	15.0000	-1.316%	3	46	+236.333%
2025-07-23	15.2000	15.2000	15.2000	15.2000	+5.923%	1	43	+231.908%
2025-07-22	14.3500	14.3500	14.3500	14.3500	+7.090%	2	43	+251.568%
2025-07-17	13.4000	13.4000	13.4000	13.4000	+10.288%	1	43	+276.493%
2025-07-16	12.6400	12.6400	11.9000	12.1500	-14.134%	9	42	+315.226%
2025-07-11	14.1500	14.1500	14.1500	14.1500	-5.980%	1	40	+256.537%
2025-07-10	15.0500	15.0500	15.0500	15.0500	+20.690%	10	39	+235.216%
2025-07-07	13.9500	13.9500	12.1800	12.4700	-11.435%	3	32	+304.571%
2025-07-01	13.5000	14.7000	13.5000	14.0800	+17.333%	8	31	+258.310%
2025-06-27	12.0000	12.0000	12.0000	12.0000	+11.628%	1	30	+320.417%
2025-06-24	10.7500	10.7500	10.7500	10.7500	-2.273%	1	30	+369.302%
2025-06-16	10.3000	11.0000	10.3000	11.0000	-7.173%	9	30	+358.636%
2025-06-12	11.8500	11.8500	11.8500	11.8500	+2.155%	2	26	+325.738%
2025-06-11	11.6000	11.6000	11.6000	11.6000	-13.109%	1	26	+334.914%
2025-06-10	12.2000	13.3500	12.2000	13.3500	+15.584%	3	26	+277.903%
2025-06-09	11.5600	11.5600	11.4200	11.5500	+5.000%	7	27	+336.797%
2025-06-06	10.0000	11.0000	10.0000	11.0000	+20.219%	4	23	+358.636%
2025-06-05	10.0000	10.0000	9.1500	9.1500	-13.679%	3	25	+451.366%
2025-06-03	10.3000	10.6000	10.3000	10.6000	+11.579%	5	25	+375.943%
2025-06-02	8.8500	9.5000	8.8500	9.5000	-3.061%	4	25	+431.053%
2025-05-30	9.8000	9.8000	9.8000	9.8000	-2.000%	2	26	+414.796%
2025-05-29	11.2500	11.2500	10.0000	10.0000	-7.322%	16	25	+404.500%
2025-05-28	10.8500	11.0700	10.7000	10.7900	-8.559%	9	9	+367.563%
2025-05-27	11.0000	11.8000	11.0000	11.8000	0.000%	7	2	+327.542%