Dark

TGT20260918C100
TGT Sep 18 2026 100.00 Call (TGT260918C00100000)
option OPRA

EOD

Aug 21, 2026

63.00+1.613%(+1.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	63.0000	63.0000	63.0000	63.0000	+1.613%	15	69	0.000%
2026-08-19	60.0000	62.0000	60.0000	62.0000	+18.547%	2	69	+1.613%
2026-08-11	53.0000	53.0000	52.1500	52.3000	+19.872%	3,961	71	+20.459%
2026-07-29	43.6300	43.6300	43.6300	43.6300	+14.364%	1	794	+44.396%
2026-07-27	38.1200	38.1500	38.1200	38.1500	+8.381%	3	794	+65.138%
2026-07-24	35.2000	35.2000	35.2000	35.2000	-16.190%	1	796	+78.977%
2026-07-20	42.0000	42.0000	42.0000	42.0000	+17.286%	1	797	+50.000%
2026-07-14	35.8100	35.8100	35.8100	35.8100	+0.392%	4	798	+75.929%
2026-07-13	36.8500	36.8500	35.6700	35.6700	+0.253%	11	802	+76.619%
2026-07-10	35.5800	35.5800	35.5800	35.5800	+10.910%	1	813	+77.066%
2026-07-08	32.0800	32.0800	32.0800	32.0800	+18.508%	4	814	+96.384%
2026-07-06	27.0500	27.0700	25.9500	27.0700	-6.720%	7	816	+132.730%
2026-07-01	29.0200	29.0200	29.0200	29.0200	-10.349%	1	816	+117.092%
2026-06-30	32.3700	32.3700	32.3700	32.3700	-22.000%	4	817	+94.625%
2026-06-25	41.5000	41.5000	41.5000	41.5000	+8.497%	1	813	+51.807%
2026-06-24	38.2500	38.2500	38.2500	38.2500	+9.442%	1	813	+64.706%
2026-06-23	34.9500	34.9500	34.9500	34.9500	+10.079%	1	814	+80.258%
2026-06-18	31.7500	31.7500	31.7500	31.7500	-3.933%	4	811	+98.425%
2026-06-17	34.1500	34.1500	33.0500	33.0500	-9.203%	2	811	+90.620%
2026-06-12	36.4000	36.4000	36.4000	36.4000	+10.303%	1	811	+73.077%
2026-06-11	30.7200	33.0000	30.7200	33.0000	+35.412%	4	811	+90.909%
2026-06-05	24.5000	24.5000	24.3700	24.3700	+0.371%	6	814	+158.515%
2026-06-01	25.6500	25.6500	24.2800	24.2800	-9.064%	5	810	+159.473%
2026-05-26	27.1000	27.1000	26.7000	26.7000	-6.316%	2	811	+135.955%
2026-05-22	30.0000	30.0000	28.5000	28.5000	+10.209%	3	812	+121.053%
2026-05-21	25.8200	25.8600	25.8200	25.8600	+5.336%	6	812	+143.619%
2026-05-20	21.3500	24.5500	20.5000	24.5500	-10.205%	24	812	+156.619%
2026-05-07	27.3400	27.3400	27.3400	27.3400	-14.214%	1	811	+130.432%
2026-05-06	31.8700	31.8700	31.8700	31.8700	+2.344%	5	810	+97.678%
2026-05-05	30.0000	31.1400	30.0000	31.1400	-4.126%	4	810	+102.312%
2026-05-01	32.4800	32.4800	32.4800	32.4800	+2.010%	1	808	+93.966%
2026-04-27	31.8400	31.8400	31.8400	31.8400	+3.377%	1	808	+97.864%
2026-04-24	30.8000	30.8000	30.8000	30.8000	-6.155%	10	807	+104.545%
2026-04-22	33.5600	33.5600	32.8200	32.8200	-4.593%	2	812	+91.956%
2026-04-21	34.4000	34.4000	34.4000	34.4000	+9.276%	10	811	+83.140%
2026-04-20	31.4800	31.4800	31.4800	31.4800	+12.429%	1	811	+100.127%
2026-04-17	28.0000	28.0000	28.0000	28.0000	+6.829%	2	812	+125.000%
2026-04-16	25.3300	26.2100	25.3300	26.2100	+16.905%	2	814	+140.366%
2026-04-14	22.4200	22.4200	22.4200	22.4200	-14.818%	4	816	+180.999%
2026-04-10	26.3200	26.3200	26.3200	26.3200	+12.239%	1	820	+139.362%
2026-04-07	23.4500	23.4500	23.4500	23.4500	-6.012%	1	820	+168.657%
2026-04-02	24.9500	24.9500	24.9500	24.9500	-0.200%	1	819	+152.505%
2026-03-31	23.9000	25.0000	23.9000	25.0000	+3.306%	5	819	+152.000%
2026-03-30	24.2000	24.2000	24.2000	24.2000	+22.532%	6	821	+160.331%
2026-03-20	19.6500	19.7500	19.6500	19.7500	-2.469%	15	827	+218.987%
2026-03-19	20.4700	20.4700	20.1000	20.2500	-10.000%	9	833	+211.111%
2026-03-12	22.5000	22.5000	22.5000	22.5000	-7.598%	1	832	+180.000%
2026-03-11	24.0500	24.3500	23.9800	24.3500	-6.093%	4	832	+158.727%
2026-03-10	25.5000	25.9300	25.5000	25.9300	+9.502%	3	833	+142.962%
2026-03-09	23.6800	23.6800	23.6800	23.6800	-1.127%	1	833	+166.047%
2026-03-05	24.7200	25.0800	23.9200	23.9500	-11.296%	12	834	+163.048%
2026-03-04	29.1200	29.1200	27.0000	27.0000	+1.772%	12	834	+133.333%
2026-03-03	23.7000	26.9600	23.7000	26.5300	+31.597%	26	834	+137.467%
2026-03-02	19.3000	20.4000	19.3000	20.1600	-10.360%	38	844	+212.500%
2026-02-17	23.8100	23.8100	22.4900	22.4900	-2.217%	3	840	+180.124%
2026-02-13	22.0000	23.0000	22.0000	23.0000	+13.861%	5	845	+173.913%
2026-02-12	23.3500	23.3500	20.2000	20.2000	-5.386%	3	845	+211.881%
2026-02-11	21.2500	21.3500	21.1500	21.3500	-2.600%	37	846	+195.082%
2026-02-10	21.7300	21.9200	21.7300	21.9200	+2.670%	2	830	+187.409%
2026-02-06	21.5700	22.0000	21.3500	21.3500	+9.207%	63	831	+195.082%
2026-02-05	19.5000	19.7000	19.4500	19.5500	-7.346%	71	813	+222.251%
2026-02-04	21.1000	21.1000	21.1000	21.1000	+10.761%	1	781	+198.578%
2026-02-03	20.0000	20.0000	19.0500	19.0500	+10.116%	10	781	+230.709%
2026-02-02	16.2500	17.6500	15.4000	17.3000	+33.077%	57	781	+264.162%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+3.011%	12	795	+384.615%
2026-01-28	13.5000	13.5000	12.6200	12.6200	-10.813%	22	807	+399.208%
2026-01-27	14.1500	14.1500	13.6000	14.1500	+0.355%	15	808	+345.230%
2026-01-26	13.8000	14.1000	13.8000	14.1000	-8.143%	43	802	+346.809%
2026-01-22	15.3500	15.3500	15.3500	15.3500	+2.676%	2	781	+310.423%
2026-01-21	17.4000	17.4000	14.9500	14.9500	-18.261%	9	779	+321.405%
2026-01-20	18.0000	18.2900	18.0000	18.2900	-3.737%	3	778	+244.451%
2026-01-16	18.8700	19.0000	18.5500	19.0000	-2.564%	5	778	+231.579%
2026-01-15	19.4000	19.5000	19.4000	19.5000	+7.320%	2	778	+223.077%
2026-01-14	17.4500	18.1700	17.4500	18.1700	+5.640%	3	777	+246.725%
2026-01-13	17.2000	17.2000	17.2000	17.2000	+7.433%	1	779	+266.279%
2026-01-12	16.0100	16.0100	16.0100	16.0100	+6.238%	2	780	+293.504%
2026-01-09	15.9000	15.9000	15.0700	15.0700	-12.179%	4	782	+318.049%
2026-01-08	16.9000	17.1600	16.6000	17.1600	+18.019%	32	779	+267.133%
2026-01-07	15.5500	15.5500	14.4500	14.5400	-3.517%	15	779	+333.287%
2026-01-06	14.7000	15.0700	14.7000	15.0700	+8.339%	3	779	+318.049%
2026-01-05	12.7300	14.0000	12.7300	13.9100	+17.384%	19	785	+352.912%
2026-01-02	11.5000	11.8500	11.5000	11.8500	+2.865%	52	785	+431.646%
2025-12-31	11.5200	11.5200	11.5200	11.5200	+2.309%	1	771	+446.875%
2025-12-30	11.2600	11.2600	11.2600	11.2600	-4.576%	2	771	+459.503%
2025-12-29	11.7500	11.8000	11.7500	11.8000	+1.027%	5	771	+433.898%
2025-12-26	12.3000	12.3000	11.6800	11.6800	+24.255%	12	773	+439.384%
2025-12-23	9.2500	9.4000	9.2500	9.4000	-5.906%	29	765	+570.213%
2025-12-22	10.2400	10.2400	9.9900	9.9900	-10.804%	7	767	+530.631%
2025-12-19	11.5300	11.5300	10.5500	11.2000	-15.472%	4	772	+462.500%
2025-12-18	11.8500	13.6000	11.8000	13.2500	+14.224%	14	775	+375.472%
2025-12-17	10.9500	11.6000	10.9500	11.6000	+1.844%	16	787	+443.103%
2025-12-16	11.7500	11.7700	11.3900	11.3900	-0.524%	11	796	+453.117%
2025-12-15	11.4500	11.4500	11.4500	11.4500	+5.046%	1	797	+450.218%
2025-12-12	11.8000	11.9500	10.9000	10.9000	-1.802%	17	798	+477.982%
2025-12-11	10.9600	11.4000	10.7500	11.1000	+8.824%	33	801	+467.568%
2025-12-10	9.9200	10.2000	9.2300	10.2000	+6.806%	15	822	+517.647%
2025-12-09	9.4500	9.7800	9.3500	9.5500	+0.845%	25	824	+559.686%
2025-12-08	9.5600	9.5600	9.4700	9.4700	+11.412%	2	832	+565.259%
2025-12-05	8.5000	8.5000	8.5000	8.5000	-5.556%	2	832	+641.176%
2025-12-04	8.3400	9.0000	8.3400	9.0000	+3.448%	10	832	+600.000%
2025-12-03	8.4200	9.1000	8.4200	8.7000	+8.750%	155	829	+624.138%
2025-12-02	8.2000	8.2000	7.8800	8.0000	-11.210%	3	743	+687.500%
2025-12-01	8.3000	9.3600	8.3000	9.0100	+9.878%	5	742	+599.223%
2025-11-28	8.1000	8.6000	8.1000	8.2000	+2.500%	10	743	+668.293%
2025-11-26	7.9000	8.0000	7.7000	8.0000	+23.077%	10	750	+687.500%
2025-11-25	6.5000	6.5000	6.5000	6.5000	-0.763%	2	750	+869.231%
2025-11-24	6.5500	6.5500	6.5500	6.5500	-12.667%	1	748	+861.832%
2025-11-21	6.2500	7.6000	6.2500	7.5000	+19.048%	5	748	+740.000%
2025-11-20	6.9200	6.9200	6.3000	6.3000	-5.263%	32	750	+900.000%
2025-11-19	8.0000	8.0000	6.6500	6.6500	-26.111%	39	743	+847.368%
2025-11-18	8.1500	9.0000	8.1500	9.0000	+3.448%	11	732	+600.000%
2025-11-17	8.9000	8.9000	8.7000	8.7000	-9.186%	15	726	+624.138%
2025-11-14	9.7400	9.7400	9.5800	9.5800	+0.842%	2	711	+557.620%
2025-11-13	10.1300	10.2700	9.5000	9.5000	-6.404%	7	711	+563.158%
2025-11-12	10.1300	10.1500	10.1300	10.1500	+6.172%	11	711	+520.690%
2025-11-11	9.5600	9.5600	9.5600	9.5600	+5.752%	2	711	+558.996%
2025-11-07	9.3000	9.3000	8.9000	9.0400	+0.668%	35	711	+596.903%
2025-11-06	8.8000	8.9800	8.6500	8.9800	-10.200%	14	726	+601.559%
2025-11-05	9.2000	10.0000	9.2000	10.0000	+4.712%	2	725	+530.000%
2025-11-04	9.5500	9.5500	9.5500	9.5500	-4.500%	1	725	+559.686%
2025-11-03	9.6300	10.0000	9.6300	10.0000	+1.010%	7	726	+530.000%
2025-10-31	9.6500	10.0000	9.6000	9.9000	-6.604%	7	726	+536.364%
2025-10-30	10.4000	10.6000	10.4000	10.6000	-1.852%	2	722	+494.340%
2025-10-29	12.0500	12.1000	10.8000	10.8000	-13.253%	199	721	+483.333%
2025-10-28	12.4300	13.6000	12.0500	12.4500	+0.810%	45	588	+406.024%
2025-10-27	12.1400	12.6500	12.1400	12.3500	+16.951%	41	553	+410.121%
2025-10-24	11.1100	11.1100	10.5600	10.5600	+4.554%	18	553	+496.591%
2025-10-23	10.2500	10.2500	10.1000	10.1000	-7.763%	11	557	+523.762%
2025-10-22	10.7800	11.0000	10.7000	10.9500	+2.336%	39	557	+475.342%
2025-10-21	9.6400	11.2500	9.6300	10.7000	+10.309%	126	538	+488.785%
2025-10-20	9.6500	9.8000	9.6500	9.7000	+5.780%	24	539	+549.485%
2025-10-17	9.1000	9.1700	9.1000	9.1700	-0.865%	11	561	+587.023%
2025-10-16	9.3500	10.0000	9.2000	9.2500	-0.751%	21	551	+581.081%
2025-10-15	9.2000	9.7000	9.0000	9.3200	+12.970%	95	533	+575.966%
2025-10-13	7.9000	8.2500	7.9000	8.2500	+10.000%	39	532	+663.636%
2025-10-10	8.4500	8.6000	7.5000	7.5000	-13.793%	21	497	+740.000%
2025-10-09	8.8600	9.0500	8.7000	8.7000	-6.952%	35	490	+624.138%
2025-10-08	9.3000	9.5500	9.2500	9.3500	-3.109%	31	456	+573.797%
2025-10-07	8.9000	9.6500	8.9000	9.6500	+6.984%	7	426	+552.850%
2025-10-06	8.8500	9.2500	8.3800	9.0200	-0.879%	22	426	+598.448%
2025-10-03	9.1000	9.1000	9.1000	9.1000	0.000%	5	414	+592.308%
2025-10-02	9.2500	9.2500	8.8500	9.1000	+2.247%	48	419	+592.308%
2025-10-01	9.0000	9.0000	8.2000	8.9000	-2.732%	23	390	+607.865%
2025-09-30	9.0000	9.1500	8.9400	9.1500	+11.585%	22	373	+588.525%
2025-09-29	8.1000	8.2000	8.1000	8.2000	-1.561%	2	381	+668.293%
2025-09-26	8.3300	8.3300	8.3300	8.3300	+4.125%	1	382	+656.303%
2025-09-25	7.9500	8.0500	7.8200	8.0000	-5.325%	20	382	+687.500%
2025-09-24	8.0000	8.4500	8.0000	8.4500	+5.625%	20	366	+645.562%
2025-09-23	7.9000	8.1500	7.9000	8.0000	+3.896%	10	361	+687.500%
2025-09-22	7.6500	7.7500	7.5500	7.7000	-5.521%	15	353	+718.182%
2025-09-19	8.4000	8.4000	8.1500	8.1500	-6.322%	24	338	+673.006%
2025-09-18	8.1500	8.7000	8.1500	8.7000	+1.399%	31	315	+624.138%
2025-09-17	8.5800	8.5800	8.5800	8.5800	+1.299%	1	285	+634.266%
2025-09-16	8.0500	8.4700	8.0500	8.4700	+2.048%	2	285	+643.802%
2025-09-15	8.7000	8.7000	8.3000	8.3000	-7.778%	21	284	+659.036%
2025-09-12	9.5200	9.5200	9.0000	9.0000	-7.407%	22	276	+600.000%
2025-09-11	9.5200	9.7200	9.5200	9.7200	+4.516%	2	280	+548.148%
2025-09-10	9.4500	9.4500	9.1700	9.3000	-0.107%	15	279	+577.419%
2025-09-09	9.2000	9.3100	9.0200	9.3100	-2.000%	17	267	+576.692%
2025-09-08	9.4400	9.5500	9.4400	9.5000	-4.040%	5	255	+563.158%
2025-09-05	9.9000	9.9000	9.9000	9.9000	-1.000%	11	253	+536.364%
2025-09-04	10.0000	10.0000	10.0000	10.0000	+1.523%	1	242	+530.000%
2025-09-03	9.7000	9.9500	9.7000	9.8500	-1.500%	5	241	+539.594%
2025-09-02	10.7000	10.7000	9.9000	10.0000	-15.254%	49	242	+530.000%
2025-08-29	12.0000	12.0000	11.6100	11.8000	-8.527%	5	217	+433.898%
2025-08-27	12.4200	12.9000	12.4200	12.9000	+9.322%	17	217	+388.372%
2025-08-26	11.8000	11.9000	11.8000	11.8000	-5.221%	47	220	+433.898%
2025-08-25	12.9500	12.9500	12.4500	12.4500	-10.817%	69	173	+406.024%
2025-08-22	12.9700	15.0000	12.9700	13.9600	+12.129%	31	162	+351.289%
2025-08-21	13.5000	13.5000	12.4500	12.4500	-9.257%	11	138	+406.024%
2025-08-20	12.8300	14.1500	12.4200	13.7200	-35.888%	27	129	+359.184%
2025-08-19	20.2000	21.4000	18.6000	21.4000	+16.052%	8	113	+194.393%
2025-08-18	18.3000	18.4400	18.3000	18.4400	+2.673%	2	111	+241.649%
2025-08-13	17.5200	17.9600	17.5200	17.9600	-0.992%	2	111	+250.780%
2025-08-08	18.5500	18.5500	18.1000	18.1400	-5.766%	43	111	+247.299%
2025-08-06	17.8900	19.2500	17.8500	19.2500	+21.835%	6	76	+227.273%
2025-08-05	15.8000	15.8000	15.8000	15.8000	+4.636%	5	74	+298.734%
2025-08-04	15.5500	15.8500	15.0500	15.1000	+0.936%	25	69	+317.219%
2025-08-01	14.7600	14.9600	14.7600	14.9600	-5.136%	2	47	+321.123%
2025-07-31	15.7700	15.7700	15.7700	15.7700	-22.885%	3	47	+299.493%
2025-07-23	21.2500	21.2500	20.4500	20.4500	+23.939%	2	44	+208.068%
2025-07-16	16.2000	16.5500	16.1500	16.5000	-5.444%	14	43	+281.818%
2025-07-15	17.4000	17.4500	17.4000	17.4500	-4.801%	7	41	+261.032%
2025-07-14	18.3400	18.3400	18.3300	18.3300	+2.689%	2	34	+243.699%
2025-07-09	17.8500	17.8500	17.8500	17.8500	+6.250%	2	34	+252.941%
2025-07-08	16.8000	16.8000	16.8000	16.8000	+1.266%	1	34	+275.000%
2025-07-07	16.5900	16.5900	16.5900	16.5900	-10.806%	1	33	+279.747%
2025-07-03	18.6000	18.6000	18.6000	18.6000	+0.541%	1	31	+238.710%
2025-07-01	16.2000	18.5000	16.2000	18.5000	+17.460%	6	31	+240.541%
2025-06-12	15.7500	15.7500	15.7500	15.7500	+1.286%	1	30	+300.000%
2025-06-11	15.9900	15.9900	15.3000	15.5500	-10.939%	20	29	+305.145%
2025-06-10	15.5000	18.0000	15.5000	17.4600	+10.506%	18	24	+260.825%
2025-06-09	15.9500	15.9500	15.8000	15.8000	+5.686%	3	13	+298.734%
2025-06-06	14.9500	14.9500	14.9500	14.9500	+9.364%	2	11	+321.405%
2025-06-04	13.6700	13.6700	13.6700	13.6700	+8.063%	1	10	+360.863%
2025-06-02	12.6600	12.6600	12.6500	12.6500	-4.167%	5	10	+398.024%
2025-05-30	12.5800	13.2000	12.5800	13.2000	-11.706%	12	13	+377.273%
2025-05-29	14.9500	14.9500	14.9500	14.9500	+0.673%	2	13	+321.405%
2025-05-28	14.5000	14.8500	14.5000	14.8500	+3.484%	9	11	+324.242%
2025-05-27	14.8500	14.9500	14.3500	14.3500	0.000%	3	2	+339.024%