Dark

Check out our API

TGT20260904P167.5
TGT Sep 4 2026 167.50 Put (TGT260904P00167500)
option OPRA

EOD

Aug 27, 2026

4.18-26.279%(-1.49)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.4600	4.2000	3.2000	4.1800	-26.279%	133	87	0.000%
2026-08-25	3.8600	7.0500	3.8600	5.6700	+125.000%	67	35	-26.279%
2026-08-24	3.8000	3.8000	2.2100	2.5200	-48.571%	67	63	+65.873%
2026-08-21	5.8000	5.8000	4.9000	4.9000	-40.964%	5	5	-14.694%
2026-08-19	8.5000	8.5000	8.3000	8.3000	0.000%	2	1	-49.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC