Dark

Check out our Level2View

TGT20260904P165
TGT Sep 4 2026 165.00 Put (TGT260904P00165000)
option OPRA

EOD

Aug 27, 2026

2.90-13.433%(-0.45)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.9300	2.0000	2.9000	-13.433%	102	220	0.000%
2026-08-26	4.1000	4.8000	3.2000	3.3500	-16.250%	10	212	-13.433%
2026-08-25	2.8400	5.8500	2.8400	4.0000	+156.410%	334	212	-27.500%
2026-08-24	2.7300	2.7300	1.4200	1.5600	-53.433%	421	256	+85.897%
2026-08-21	6.0600	6.0600	3.3500	3.3500	-54.730%	42	44	-13.433%
2026-08-20	10.0000	11.0000	6.6000	7.4000	+19.935%	15	10	-60.811%
2026-08-19	9.8100	9.9000	6.1700	6.1700	0.000%	11	11	-52.998%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC