Dark

Check out our API

TGT20260904P162.5
TGT Sep 4 2026 162.50 Put (TGT260904P00162500)
option OPRA

EOD

Aug 27, 2026

1.59-27.727%(-0.61)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1000	2.1000	1.2000	1.5900	-27.727%	106	1,271	0.000%
2026-08-26	3.2500	3.4500	1.9100	2.2000	-23.875%	153	1,238	-27.727%
2026-08-25	2.0000	3.7500	2.0000	2.8900	+177.885%	208	1,105	-44.983%
2026-08-24	1.4200	1.4200	0.8300	1.0400	-54.386%	154	1,078	+52.885%
2026-08-21	4.3000	4.3000	2.2800	2.2800	-62.623%	933	835	-30.263%
2026-08-20	5.5600	6.1000	5.5600	6.1000	+4.274%	3	161	-73.934%
2026-08-19	5.4000	5.8500	5.0000	5.8500	0.000%	169	161	-72.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC