Dark

Check out our Dark Pool Levels

TGT20260904P160
TGT Sep 4 2026 160.00 Put (TGT260904P00160000)
option OPRA

EOD

Aug 27, 2026

0.9000-32.331%(-0.4300)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2100	1.2300	0.6800	0.9000	-32.331%	97	630	0.000%
2026-08-26	1.6900	2.3200	1.1100	1.3300	-19.880%	324	654	-32.331%
2026-08-25	1.2300	2.7500	0.8400	1.6600	+181.356%	894	428	-45.783%
2026-08-24	1.4000	1.4000	0.5300	0.5900	-62.179%	765	759	+52.542%
2026-08-21	3.5800	3.5800	1.5500	1.5600	-58.947%	88	86	-42.308%
2026-08-20	4.7500	4.7500	3.7000	3.8000	-3.797%	16	29	-76.316%
2026-08-19	5.0000	5.0000	3.4000	3.9500	-63.993%	40	24	-77.215%
2026-08-18	10.9700	10.9700	10.9700	10.9700	0.000%	1	1	-91.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC