Dark

Check out our API

TGT20260904P157.5
TGT Sep 4 2026 157.50 Put (TGT260904P00157500)
option OPRA

EOD

Aug 27, 2026

0.4600-41.772%(-0.3300)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4900	0.5400	0.3600	0.4600	-41.772%	116	335	0.000%
2026-08-26	1.1000	1.4600	0.6800	0.7900	-24.038%	85	247	-41.772%
2026-08-25	0.8000	1.6800	0.8000	1.0400	+160.000%	163	203	-55.769%
2026-08-24	0.5700	0.5900	0.3600	0.4000	-61.905%	154	171	+15.000%
2026-08-21	2.2000	2.2000	1.0500	1.0500	-64.407%	31	35	-56.190%
2026-08-20	4.9000	4.9000	2.8400	2.9500	-1.667%	22	12	-84.407%
2026-08-19	4.3000	4.3000	2.4700	3.0000	-66.667%	33	24	-84.667%
2026-08-18	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-94.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC