Dark

Check out our API

TGT20260904P155
TGT Sep 4 2026 155.00 Put (TGT260904P00155000)
option OPRA

EOD

Aug 27, 2026

0.2700-20.588%(-0.0700)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2100	0.3100	0.2000	0.2700	-20.588%	139	170	0.000%
2026-08-26	0.8400	0.8400	0.3400	0.3400	-47.692%	67	157	-20.588%
2026-08-25	0.4600	1.2000	0.4600	0.6500	+225.000%	116	129	-58.462%
2026-08-24	0.6100	0.6500	0.2000	0.2000	-62.963%	61	96	+35.000%
2026-08-21	1.3000	1.3200	0.5400	0.5400	-73.000%	140	100	-50.000%
2026-08-20	4.0000	4.0000	1.7000	2.0000	-10.314%	98	74	-86.500%
2026-08-19	3.6500	3.6500	1.6400	2.2300	-72.125%	73	67	-87.892%
2026-08-18	6.8500	8.0000	6.8500	8.0000	+2.564%	4	13	-96.625%
2026-08-17	7.8000	7.8000	7.8000	7.8000	+22.449%	1	9	-96.538%
2026-08-14	5.9900	6.3700	5.9900	6.3700	-2.000%	5	9	-95.761%
2026-08-13	6.1500	6.5000	6.1500	6.5000	-15.033%	5	5	-95.846%
2026-08-11	7.6500	7.6500	7.6500	7.6500	0.000%	2	2	-96.471%

Share