Dark

Check out our API

TGT20260904P152.5
TGT Sep 4 2026 152.50 Put (TGT260904P00152500)
option OPRA

EOD

Aug 27, 2026

0.1300-38.095%(-0.0800)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1900	0.0900	0.1300	-38.095%	104	120	0.000%
2026-08-26	0.3100	0.3100	0.2000	0.2100	-43.243%	25	118	-38.095%
2026-08-25	0.4600	0.8600	0.3700	0.3700	+131.250%	116	102	-64.865%
2026-08-24	0.4000	0.4000	0.1600	0.1600	-70.909%	51	104	-18.750%
2026-08-21	1.0600	1.0600	0.5500	0.5500	-63.576%	6	77	-76.364%
2026-08-20	2.2700	2.6000	1.2400	1.5100	+7.857%	39	73	-91.391%
2026-08-19	3.1600	3.1600	1.1200	1.4000	-78.125%	32	40	-90.714%
2026-08-18	6.0800	6.4000	5.8300	6.4000	+14.901%	25	38	-97.969%
2026-08-17	5.5700	5.5700	5.5700	5.5700	-20.429%	1	17	-97.666%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-5.405%	10	16	-98.143%
2026-08-10	7.4700	7.6000	7.4000	7.4000	0.000%	7	6	-98.243%

Share