Dark

Check out our Dark Pool Levels

TGT20260904P150
TGT Sep 4 2026 150.00 Put (TGT260904P00150000)
option OPRA

EOD

Aug 27, 2026

0.0400-71.429%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.1000	0.0400	0.0400	-71.429%	12	202	0.000%
2026-08-26	0.3400	0.3400	0.1400	0.1400	-36.364%	3	194	-71.429%
2026-08-25	0.2500	0.3800	0.2100	0.2200	+83.333%	64	195	-81.818%
2026-08-24	0.1600	0.2000	0.0700	0.1200	-55.556%	163	176	-66.667%
2026-08-21	0.6000	0.6000	0.2700	0.2700	-66.667%	19	104	-85.185%
2026-08-20	1.1000	1.1000	0.7500	0.8100	-6.897%	18	93	-95.062%
2026-08-19	5.5500	5.5500	0.8000	0.8700	-82.245%	120	88	-95.402%
2026-08-18	4.6900	5.3300	4.6900	4.9000	-10.909%	63	72	-99.184%
2026-08-17	4.6500	5.5000	4.5300	5.5000	+32.212%	4	13	-99.273%
2026-08-13	4.1600	4.1600	4.1600	4.1600	-34.898%	1	9	-99.038%
2026-08-10	6.4700	6.4700	6.3900	6.3900	0.000%	38	8	-99.374%

Share