Dark

Check out our Level2View

TGT20260904P149
TGT Sep 4 2026 149.00 Put (TGT260904P00149000)
option OPRA

EOD

Aug 27, 2026

0.0500-58.333%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0500	0.0500	-58.333%	4	50	0.000%
2026-08-26	0.2000	0.2000	0.1100	0.1200	-61.290%	20	50	-58.333%
2026-08-25	0.2900	0.3600	0.2900	0.3100	+181.818%	6	40	-83.871%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-64.516%	1	37	-54.545%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-59.211%	4	37	-83.871%
2026-08-20	0.7600	0.7600	0.7600	0.7600	0.000%	10	37	-93.421%
2026-08-19	1.6000	1.6000	0.6600	0.7600	-84.330%	51	27	-93.421%
2026-08-18	4.2000	4.8500	4.2000	4.8500	+30.376%	4	12	-98.969%
2026-08-14	3.7200	3.7200	3.7200	3.7200	-37.896%	2	10	-98.656%
2026-08-10	5.9500	6.0000	5.9200	5.9900	-14.429%	38	8	-99.165%
2026-08-07	7.5000	7.5000	7.0000	7.0000	0.000%	2	0	-99.286%

Share