Dark

Check out our API

TGT20260904P148
TGT Sep 4 2026 148.00 Put (TGT260904P00148000)
option OPRA

EOD

Aug 27, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0500	0.0500	-50.000%	2	82	0.000%
2026-08-26	0.1700	0.3100	0.0100	0.1000	-28.571%	50	83	-50.000%
2026-08-25	0.2300	0.3200	0.1400	0.1400	+75.000%	23	67	-64.286%
2026-08-24	0.1000	0.1000	0.0800	0.0800	-70.370%	17	47	-37.500%
2026-08-21	0.3500	0.3500	0.2700	0.2700	-57.143%	4	35	-81.481%
2026-08-20	0.8100	0.8100	0.6300	0.6300	+8.621%	11	36	-92.063%
2026-08-19	3.9000	3.9400	0.5000	0.5800	-85.500%	9	32	-91.379%
2026-08-18	3.9500	4.0000	3.7000	4.0000	+22.699%	12	21	-98.750%
2026-08-14	3.2300	3.3000	3.2200	3.2600	-66.564%	58	13	-98.466%
2026-07-31	9.7500	9.7500	9.7500	9.7500	-3.941%	1	2	-99.487%
2026-07-30	10.1500	10.1500	10.1500	10.1500	+15.079%	1	2	-99.507%
2026-07-29	8.8200	8.8200	8.8200	8.8200	-33.584%	1	3	-99.433%
2026-07-27	13.4900	13.4900	13.2800	13.2800	0.000%	2	0	-99.623%

Share