Dark

Check out our Level2View

TGT20260904P147
TGT Sep 4 2026 147.00 Put (TGT260904P00147000)
option OPRA

EOD

Aug 27, 2026

0.0400-63.636%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.0700	0.0400	0.0400	-63.636%	8	47	0.000%
2026-08-25	0.1700	0.2100	0.1100	0.1100	+22.222%	72	48	-63.636%
2026-08-24	0.1900	0.1900	0.0900	0.0900	-79.545%	20	63	-55.556%
2026-08-20	0.5600	0.5600	0.4400	0.4400	-15.385%	19	63	-90.909%
2026-08-19	3.5600	3.5600	0.5200	0.5200	-84.928%	4	48	-92.308%
2026-08-18	3.5500	3.7500	3.4500	3.4500	+17.347%	32	48	-98.841%
2026-08-14	2.8600	2.9600	2.8500	2.9400	+1.379%	58	20	-98.639%
2026-08-13	3.2100	3.4000	2.9000	2.9000	-55.385%	7	27	-98.621%
2026-08-07	6.5000	6.5000	6.5000	6.5000	-7.143%	2	25	-99.385%
2026-08-06	7.0000	7.0000	7.0000	7.0000	+5.263%	2	25	-99.429%
2026-08-03	6.9700	7.0000	6.6500	6.6500	-19.880%	97	23	-99.398%
2026-07-29	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-99.518%

Share