Dark

Check out our Dark Pool Levels

TGT20260904P146
TGT Sep 4 2026 146.00 Put (TGT260904P00146000)
option OPRA

EOD

Aug 25, 2026

0.0800+100.000%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3700	0.3700	0.0800	0.0800	+100.000%	6	60	0.000%
2026-08-24	0.0800	0.0800	0.0400	0.0400	-92.308%	7	55	+100.000%
2026-08-19	0.7500	0.7500	0.5200	0.5200	-85.185%	49	54	-84.615%
2026-08-18	3.6100	3.6200	3.5100	3.5100	+30.000%	50	71	-97.721%
2026-08-14	2.6900	2.7000	2.6400	2.7000	+1.504%	19	40	-97.037%
2026-08-13	2.6600	2.6600	2.6600	2.6600	-42.174%	10	36	-96.992%
2026-08-11	4.0200	4.6000	3.7500	4.6000	+7.728%	13	26	-98.261%
2026-08-10	5.1800	5.1800	4.2700	4.2700	-36.173%	3	25	-98.126%
2026-08-05	6.6900	6.6900	6.6900	6.6900	+2.923%	1	25	-98.804%
2026-08-03	6.5200	6.5200	6.4300	6.5000	-27.778%	95	24	-98.769%
2026-07-31	9.0000	9.0000	9.0000	9.0000	0.000%	3	3	-99.111%

Share