Dark

Check out our Level2View

TGT20260904P145
TGT Sep 4 2026 145.00 Put (TGT260904P00145000)
option OPRA

EOD

Aug 27, 2026

0.0200-80.000%(-0.0800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0200	0.0200	-80.000%	29	252	0.000%
2026-08-25	0.1700	0.1700	0.0800	0.1000	+100.000%	41	244	-80.000%
2026-08-24	0.1000	0.1000	0.0300	0.0500	-54.545%	204	232	-60.000%
2026-08-21	0.1600	0.1600	0.1100	0.1100	-57.692%	5	162	-81.818%
2026-08-20	0.3700	0.3700	0.2600	0.2600	-33.333%	42	159	-92.308%
2026-08-19	0.9400	0.9400	0.3700	0.3900	-87.813%	7	127	-94.872%
2026-08-18	3.1200	3.2000	3.1200	3.2000	-5.882%	2	126	-99.375%
2026-08-17	2.6900	3.4000	2.6300	3.4000	+39.918%	44	124	-99.412%
2026-08-14	2.2000	2.4800	1.9700	2.4300	-6.178%	94	92	-99.177%
2026-08-13	2.5900	2.5900	2.5900	2.5900	-19.063%	1	9	-99.228%
2026-08-11	3.9300	3.9300	3.2000	3.2000	-45.763%	9	8	-99.375%
2026-08-10	5.9000	5.9000	5.9000	5.9000	-3.279%	1	7	-99.661%
2026-08-07	6.1000	6.1000	6.1000	6.1000	-0.164%	1	6	-99.672%
2026-08-04	6.1100	6.1100	6.1100	6.1100	-23.720%	2	5	-99.673%
2026-07-31	8.0300	8.0300	8.0100	8.0100	+11.250%	2	5	-99.750%
2026-07-29	7.2300	7.2300	7.2000	7.2000	0.000%	3	3	-99.722%

Share