Dark

Check out our Dark Pool Levels

TGT20260904P144
TGT Sep 4 2026 144.00 Put (TGT260904P00144000)
option OPRA

EOD

Aug 25, 2026

0.0900+200.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1700	0.1700	0.0900	0.0900	+200.000%	2	27	0.000%
2026-08-24	0.0800	0.0800	0.0300	0.0300	-66.667%	6	27	+200.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-76.316%	3	26	0.000%
2026-08-19	0.3800	0.3800	0.3800	0.3800	-88.125%	2	29	-76.316%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-15.789%	1	27	-97.188%
2026-08-11	3.8000	3.8000	3.8000	3.8000	-20.833%	19	26	-97.632%
2026-08-10	4.5500	4.8000	4.5500	4.8000	-39.623%	6	9	-98.125%
2026-07-31	7.9500	7.9500	7.9500	7.9500	-1.242%	3	4	-98.868%
2026-07-28	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	-98.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC