Dark

Check out our Level2View

TGT20260904P143
TGT Sep 4 2026 143.00 Put (TGT260904P00143000)
option OPRA

EOD

Aug 27, 2026

0.0300+50.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.0300	0.0200	0.0300	+50.000%	6	125	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-77.778%	1	121	+50.000%
2026-08-25	0.1600	0.1600	0.0900	0.0900	+350.000%	2	121	-66.667%
2026-08-24	0.0800	0.0800	0.0200	0.0200	-92.593%	12	122	+50.000%
2026-08-20	0.2600	0.2700	0.2600	0.2700	-30.769%	2	121	-88.889%
2026-08-19	0.3900	0.3900	0.3900	0.3900	-83.884%	2	117	-92.308%
2026-08-18	2.4200	2.4200	2.4200	2.4200	+28.042%	2	117	-98.760%
2026-08-14	1.8300	1.8900	1.8300	1.8900	0.000%	115	115	-98.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC