Dark

Check out our Level2View

TGT20260904P142
TGT Sep 4 2026 142.00 Put (TGT260904P00142000)
option OPRA

EOD

Aug 25, 2026

0.0800-60.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1500	0.1500	0.0800	0.0800	-60.000%	2	46	0.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-31.034%	1	46	-60.000%
2026-08-19	0.3200	0.3200	0.2900	0.2900	-85.427%	8	47	-72.414%
2026-08-18	1.9900	1.9900	1.9900	1.9900	+15.698%	1	54	-95.980%
2026-08-14	1.6200	1.7700	1.6200	1.7200	+0.585%	53	54	-95.349%
2026-08-13	1.7100	1.7100	1.7100	1.7100	-75.915%	10	15	-95.322%
2026-07-31	7.1000	7.1000	7.1000	7.1000	0.000%	5	5	-98.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC