Dark

Check out our API

TGT20260904P140
TGT Sep 4 2026 140.00 Put (TGT260904P00140000)
option OPRA

EOD

Aug 26, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0700	0.0700	0.0700	0.0700	+40.000%	1	88	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+25.000%	1	87	+40.000%
2026-08-24	0.0600	0.0600	0.0400	0.0400	-42.857%	6	88	+75.000%
2026-08-21	0.1600	0.1600	0.0600	0.0700	-70.833%	29	92	0.000%
2026-08-20	0.2700	0.2700	0.2400	0.2400	+26.316%	2	66	-70.833%
2026-08-19	1.1900	1.1900	0.0100	0.1900	-88.554%	83	65	-63.158%
2026-08-18	1.6400	1.9100	1.6400	1.6600	-10.270%	24	82	-95.783%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+39.098%	1	64	-96.216%
2026-08-14	1.3000	1.3300	1.2400	1.3300	-0.746%	17	63	-94.737%
2026-08-13	1.4500	1.5000	1.3400	1.3400	-32.323%	16	47	-94.776%
2026-08-12	1.9800	1.9800	1.9800	1.9800	-23.256%	2	38	-96.465%
2026-08-11	2.3600	2.5800	1.9000	2.5800	-1.149%	26	36	-97.287%
2026-08-10	2.5300	2.6100	2.4400	2.6100	-17.666%	25	27	-97.318%
2026-08-07	3.1700	3.1700	3.1700	3.1700	-19.543%	10	18	-97.792%
2026-08-04	4.4000	4.4000	3.9400	3.9400	-23.047%	2	8	-98.223%
2026-07-29	6.3800	6.3800	5.0300	5.1200	0.000%	6	6	-98.633%

Share