Dark

Check out our API

TGT20260904P138
TGT Sep 4 2026 138.00 Put (TGT260904P00138000)
option OPRA

EOD

Aug 25, 2026

0.0400-42.857%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1400	0.1400	0.0400	0.0400	-42.857%	4	30	0.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-46.154%	1	31	-42.857%
2026-08-19	0.5500	0.5500	0.1300	0.1300	-90.076%	17	30	-69.231%
2026-08-18	1.2000	1.4300	1.2000	1.3100	+14.912%	3	36	-96.947%
2026-08-17	1.1400	1.1400	1.1400	1.1400	+11.765%	7	35	-96.491%
2026-08-14	1.0200	1.0200	1.0200	1.0200	-10.526%	4	39	-96.078%
2026-08-13	1.1900	1.1900	1.1400	1.1400	-34.857%	2	37	-96.491%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-18.605%	5	37	-97.714%
2026-08-10	2.7600	2.7600	2.1500	2.1500	-24.561%	3	37	-98.140%
2026-08-07	2.8500	2.8500	2.8500	2.8500	-15.179%	4	35	-98.596%
2026-08-06	3.3600	3.3600	3.3600	3.3600	-32.121%	5	35	-98.810%
2026-07-31	4.8300	4.9500	4.8300	4.9500	+14.583%	21	30	-99.192%
2026-07-29	4.3000	4.3200	4.1500	4.3200	0.000%	10	10	-99.074%

Share