Dark

Check out our Level2View

TGT20260904P137
TGT Sep 4 2026 137.00 Put (TGT260904P00137000)
option OPRA

EOD

Aug 25, 2026

0.0300-62.500%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	-62.500%	1	16	0.000%
2026-08-20	0.1300	0.1300	0.0800	0.0800	0.000%	8	15	-62.500%
2026-08-19	0.8000	0.8000	0.0800	0.0800	-93.750%	4	13	-62.500%
2026-08-18	1.2400	1.2800	1.2300	1.2800	+34.737%	4	14	-97.656%
2026-08-13	0.9500	0.9500	0.9500	0.9500	-78.982%	10	10	-96.842%
2026-07-31	4.5200	4.5200	4.5200	4.5200	-34.302%	2	2	-99.336%
2026-07-27	7.0500	7.0500	6.8800	6.8800	0.000%	2	2	-99.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC