Dark

Check out our API

TGT20260904P136
TGT Sep 4 2026 136.00 Put (TGT260904P00136000)
option OPRA

EOD

Aug 20, 2026

0.0700-22.222%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0700	0.0700	-22.222%	2	25	0.000%
2026-08-19	0.7900	0.7900	0.0900	0.0900	-91.429%	8	25	-22.222%
2026-08-18	1.0500	1.0500	1.0500	1.0500	+45.833%	1	23	-93.333%
2026-08-14	0.7200	0.7200	0.7200	0.7200	-38.983%	1	22	-90.278%
2026-08-12	1.1800	1.1800	1.1800	1.1800	0.000%	1	22	-94.068%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-28.049%	1	21	-94.068%
2026-08-10	1.6400	1.6400	1.6300	1.6400	-34.921%	12	21	-95.732%
2026-08-06	2.5200	2.5200	2.5200	2.5200	-11.579%	6	9	-97.222%
2026-08-04	2.7800	2.8500	2.7800	2.8500	0.000%	4	4	-97.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC