Dark

Check out our API

TGT20260904P135
TGT Sep 4 2026 135.00 Put (TGT260904P00135000)
option OPRA

EOD

Aug 24, 2026

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0200	0.0200	-71.429%	1	67	0.000%
2026-08-21	0.0200	0.0700	0.0200	0.0700	+16.667%	81	68	-71.429%
2026-08-20	0.1100	0.1100	0.0600	0.0600	-14.286%	3	108	-66.667%
2026-08-19	1.2200	1.2200	0.0600	0.0700	-92.784%	96	108	-71.429%
2026-08-18	0.9000	0.9900	0.9000	0.9700	-3.000%	13	50	-97.938%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+42.857%	3	40	-98.000%
2026-08-14	0.6700	0.7300	0.6700	0.7000	-6.667%	6	38	-97.143%
2026-08-13	0.7800	0.7800	0.7300	0.7500	-25.000%	13	36	-97.333%
2026-08-12	1.1100	1.1100	1.0000	1.0000	-30.556%	3	29	-98.000%
2026-08-11	1.3200	1.4400	1.3200	1.4400	+1.408%	3	28	-98.611%
2026-08-10	2.0000	2.0000	1.3800	1.4200	-37.168%	15	28	-98.592%
2026-08-07	2.2600	2.2600	2.2600	2.2600	-0.441%	1	30	-99.115%
2026-08-06	2.2700	2.2700	2.2700	2.2700	-4.622%	6	30	-99.119%
2026-08-05	2.3900	2.3900	2.3800	2.3800	-7.393%	9	27	-99.160%
2026-08-04	2.6300	2.7200	2.4500	2.5700	+4.472%	18	20	-99.222%
2026-08-03	2.4600	2.4600	2.4600	2.4600	-38.500%	2	4	-99.187%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+8.108%	1	2	-99.500%
2026-07-30	3.7000	3.7000	3.7000	3.7000	+1.928%	1	1	-99.459%
2026-07-28	3.6300	3.6300	3.6300	3.6300	0.000%	1	1	-99.449%

Share