Dark

Check out our Dark Pool Levels

TGT20260904P134
TGT Sep 4 2026 134.00 Put (TGT260904P00134000)
option OPRA

EOD

Aug 24, 2026

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0600	0.0600	0.0600	+20.000%	1	135	0.000%
2026-08-20	0.1000	0.1000	0.0500	0.0500	-64.286%	6	135	+20.000%
2026-08-19	0.3300	0.3300	0.1400	0.1400	-82.500%	5	134	-57.143%
2026-08-18	0.8500	0.8600	0.8000	0.8000	-14.894%	3	134	-92.500%
2026-08-11	1.0600	1.0600	0.9400	0.9400	-57.848%	2	133	-93.617%
2026-08-07	2.2300	2.2300	2.2300	2.2300	+7.729%	1	133	-97.309%
2026-08-06	2.0500	2.0700	2.0400	2.0700	-18.504%	123	133	-97.101%
2026-08-04	2.4100	2.5400	2.4100	2.5400	+9.483%	2	15	-97.638%
2026-08-03	2.5500	2.7000	2.3200	2.3200	-32.362%	15	17	-97.414%
2026-07-28	3.4300	3.4300	3.4300	3.4300	-39.613%	1	3	-98.251%
2026-07-27	5.6500	5.6800	5.6500	5.6800	0.000%	2	0	-98.944%

Share