Dark

Check out our Dark Pool Levels

TGT20260904P133
TGT Sep 4 2026 133.00 Put (TGT260904P00133000)
option OPRA

EOD

Aug 24, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0200	0.0200	+100.000%	10	133	0.000%
2026-08-21	0.0700	0.0700	0.0100	0.0100	-87.500%	118	131	+100.000%
2026-08-20	0.0500	0.0800	0.0500	0.0800	0.000%	3	16	-75.000%
2026-08-19	0.1400	0.1400	0.0800	0.0800	-88.060%	6	14	-75.000%
2026-08-18	0.6700	0.7100	0.5400	0.6700	+9.836%	8	16	-97.015%
2026-08-17	0.6100	0.6100	0.6100	0.6100	+12.963%	1	13	-96.721%
2026-08-14	0.5000	0.6300	0.5000	0.5400	+12.500%	4	12	-96.296%
2026-08-13	0.6100	0.6100	0.4800	0.4800	-36.000%	2	11	-95.833%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-17.582%	1	11	-97.333%
2026-08-11	0.9100	0.9100	0.9100	0.9100	-50.543%	3	11	-97.802%
2026-08-06	1.8400	1.8400	1.8400	1.8400	-3.665%	6	8	-98.913%
2026-08-05	1.9100	1.9100	1.9100	1.9100	-10.329%	1	2	-98.953%
2026-08-04	2.1300	2.1300	2.1300	2.1300	-38.617%	1	1	-99.061%
2026-07-31	3.4700	3.4700	3.4700	3.4700	-52.138%	1	1	-99.424%
2026-07-23	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-99.724%

Share