Dark

Check out our Dark Pool Levels

TGT20260904P132
TGT Sep 4 2026 132.00 Put (TGT260904P00132000)
option OPRA

EOD

Aug 20, 2026

0.0300-70.000%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0700	0.0300	0.0300	-70.000%	8	13	0.000%
2026-08-19	0.1700	0.1700	0.1000	0.1000	-82.143%	10	11	-70.000%
2026-08-18	0.5600	0.5600	0.5600	0.5600	+7.692%	1	13	-94.643%
2026-08-13	0.5200	0.5200	0.5200	0.5200	-22.388%	1	12	-94.231%
2026-08-12	0.7700	0.7900	0.6700	0.6700	-59.394%	3	11	-95.522%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-3.509%	2	11	-98.182%
2026-08-06	1.5400	1.7100	1.5400	1.7100	-34.231%	2	9	-98.246%
2026-07-29	2.6000	2.6000	2.6000	2.6000	0.000%	8	8	-98.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC